Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Aug 26, 2025 3:59:53 PM EDT

84.14USD+0.101%(+0.08)6,022,307

84.15Bid 84.16Ask 0.01Spread

Pre-market

Aug 26, 2025 9:00:30 AM EDT

84.25USD+0.226%(+0.19)310

After-hours

Aug 26, 2025 4:15:30 PM EDT

84.14USD-0.006%(0.00)141,529

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Aug 26, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	45.83	2,631,679	29.56
Off Exchange¹	39.13	2,247,250	41.46
Nasdaq GSM	7.04	404,468	12.68
NYSE Arca	2.24	128,357	4.30
IEX	1.87	107,516	3.98
Cboe BZX	1.79	102,666	3.47
Cboe EDGX	0.81	46,739	1.82
MEMX	0.34	19,316	0.88
Cboe BYX	0.27	15,349	0.38
Nasdaq BX	0.15	8,640	0.28
MIAX Pearl	0.14	7,942	0.33
Cboe EDGA	0.14	7,928	0.39
NYSE National	0.09	5,166	0.17
Nasdaq PHLX	0.09	4,909	0.14
NYSE American	0.07	3,759	0.08
CHX	0.01	764	0.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

1.22 servings per container

Serving size

4.70M

Calories

5.74M

% Day

% Avg

NYSE 3M

45.83%

29.56%

Off Exchange¹ 2M

39.13%

41.46%

Nasdaq GSM 404K

7.04%

12.68%

NYSE Arca 128K

2.24%

4.30%

IEX 108K

1.87%

3.98%

Cboe BZX 103K

1.79%

3.47%

Cboe EDGX 47K

0.81%

1.82%

MEMX 19K

0.34%

0.88%

Cboe BYX 15K

0.27%

0.38%

Nasdaq BX 9K

0.15%

0.28%

MIAX Pearl 8K

0.14%

0.33%

Cboe EDGA 8K

0.14%

0.39%

NYSE National 5K

0.09%

0.17%

Nasdaq PHLX 5K

0.09%

0.14%

NYSE American 4K

0.07%

0.08%

CHX 764

0.01%

0.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,247,250, which is 39.13% of today's total volume.
Today's Lit volume is 3,495,198, which is 60.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.46%.
The average Lit volume has been 58.54%.

CL Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

MIAX Pearl