Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 31, 2025 3:59:55 PM EDT

83.90USD-2.214%(-1.90)9,561,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2025 9:25:30 AM EDT

85.35USD-0.524%(-0.45)5,380

After-hours

Jul 31, 2025 4:35:30 PM EDT

83.85USD-0.060%(-0.05)72,868

OverviewMax PainHistoricalExchangesShortsMore

CL Max Pain Summary

The max pain for CL on August 1st, 2025 is $87.00.

CL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	7	1,541	1,385	487	87.00	1.21	-3.56%
Aug 8, 2025	5	740	425	105	87.00	0.71	-3.56%
Aug 15, 2025	76	11,257	3,921	3,610	88.00	0.66	-4.66%
Aug 22, 2025	1	346	65	25	88.00	0.26	-4.66%
Aug 29, 2025	1	208	37	100	87.00	0.66	-3.56%
Sep 19, 2025	45	6,857	2,190	681	90.00	0.42	-6.78%
Nov 21, 2025	74	3,187	919	2,132	90.00	0.94	-6.78%
Dec 19, 2025	358	3,566	2,243	2,575	92.50	1.23	-9.30%
Jan 16, 2026	492	7,054	3,455	4,569	92.50	1.06	-9.30%
Feb 20, 2026	5	22	25	75	85.00	3.70	-1.29%
Mar 20, 2026	55	2,086	162	1,617	90.00	0.83	-6.78%
Jun 18, 2026	21	461	404	2,166	90.00	5.33	-6.78%
Sep 18, 2026	7	113	95	439	90.00	4.45	-6.78%
Jan 15, 2027	142	1,589	354	152	85.00	0.29	-1.29%
Totals	1,289 40,316 H	39,027	15,680 34,413 H	18,733		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qlTTGc").onerror = function(){this.style.display='none';}; .dark-mode .xk4vgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xk4vgW{ color: #333333; background-color: white; border: 2px solid #333333; }CLColgate-Palmolive Companystock NYSE

CL Max Pain Summary

CL Option Chain Summary

CL
Colgate-Palmolive Company
stock NYSE