Dark

CL
Colgate-Palmolive Company
stock NYSE

At Close

Jul 31, 2025 3:59:55 PM EDT

83.90USD-2.214%(-1.90)9,561,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2025 9:25:30 AM EDT

85.35USD-0.524%(-0.45)5,380

After-hours

Jul 31, 2025 4:35:30 PM EDT

83.85USD-0.060%(-0.05)72,868

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1,541	1,385	487

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			CL250801C00130000
125 C	0	0%	0			CL250801C00125000
120 C	0	0%	0			CL250801C00120000
115 C	0	0%	0			CL250801C00115000
110 C	0	0%	0			CL250801C00110000
105 C	0	0%	0			CL250801C00105000
104 C	0	0%	0			CL250801C00104000
103 C	0	0%	0			CL250801C00103000
102 C	0.23	0%	4	2	06-13	CL250801C00102000
101 C	0	0%	0			CL250801C00101000
100 C	0	0%	0			CL250801C00100000
99 C	0.41	0%	4	2	06-13	CL250801C00099000
98 C	0.56	0%	1	1	06-16	CL250801C00098000
97 C	0.08	-88.73%	2	2	07-21	CL250801C00097000
96 C	0.09	+28.57%	1	5	07-24	CL250801C00096000
95 C	0.12	+20.00%	1	34	07-28	CL250801C00095000
94 C	0.19	+11.76%	2	21	07-29	CL250801C00094000
93 C	0.04	-60.00%	11	413	07-29	CL250801C00093000
92 C	0.09	-64.00%	25	222	07-30	CL250801C00092000
91 C	0.19	-36.67%	20	260	07-30	CL250801C00091000
90 C	0.21	-34.38%	11	152	07-30	CL250801C00090000
89 C	0.54	-1.82%	36	110	07-30	CL250801C00089000
88 C	0.70	-17.65%	27	121	07-30	CL250801C00088000
87 C	1.25	+4.17%	13	100	07-30	CL250801C00087000
86 C	1.81	+0.56%	5	29	07-30	CL250801C00086000
85 C	2.00	-20.00%	5	35	07-30	CL250801C00085000
84 C	3.50	-16.67%	16	32	07-28	CL250801C00084000
83 C	4.68	-15.68%	2	2	07-28	CL250801C00083000
82 C	5.64	-25.69%	1	1	07-17	CL250801C00082000
81 C	0	0%	0			CL250801C00081000
80 C	7.20	-2.83%	1	2	07-28	CL250801C00080000
79 C	8.35	-0.36%	1	2	07-29	CL250801C00079000
78 C	0	0%	0			CL250801C00078000
77 C	0	0%	0			CL250801C00077000
76 C	0	0%	0			CL250801C00076000
75 C	0	0%	0			CL250801C00075000
74 C	0	0%	0			CL250801C00074000
73 C	0	0%	0			CL250801C00073000
72 C	0	0%	0			CL250801C00072000
71 C	0	0%	0			CL250801C00071000
70 C	0	0%	0			CL250801C00070000
65 C	0	0%	0			CL250801C00065000
60 C	0	0%	0			CL250801C00060000
55 C	0	0%	0			CL250801C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			CL250801P00130000
125 P	0	0%	0			CL250801P00125000
120 P	0	0%	0			CL250801P00120000
115 P	0	0%	0			CL250801P00115000
110 P	0	0%	0			CL250801P00110000
105 P	0	0%	0			CL250801P00105000
104 P	0	0%	0			CL250801P00104000
103 P	0	0%	0			CL250801P00103000
102 P	0	0%	0			CL250801P00102000
101 P	0	0%	0			CL250801P00101000
100 P	0	0%	0			CL250801P00100000
99 P	9.60	+16.08%	5	3	07-11	CL250801P00099000
98 P	0	0%	0			CL250801P00098000
97 P	0	0%	0			CL250801P00097000
96 P	0	0%	0			CL250801P00096000
95 P	4.18	0%	2	1	07-02	CL250801P00095000
94 P	3.52	0%	4	1	07-02	CL250801P00094000
93 P	4.40	+76.00%	1	2	07-11	CL250801P00093000
92 P	4.43	-18.27%	1	4	07-25	CL250801P00092000
91 P	4.12	+1.23%	3	25	07-30	CL250801P00091000
90 P	3.57	+23.10%	12	15	07-30	CL250801P00090000
89 P	2.69	+10.25%	14	27	07-30	CL250801P00089000
88 P	2.13	+6.50%	21	81	07-30	CL250801P00088000
87 P	1.56	-2.50%	10	138	07-29	CL250801P00087000
86 P	1.09	+3.81%	22	215	07-30	CL250801P00086000
85 P	1.05	+43.84%	24	318	07-30	CL250801P00085000
84 P	0.53	+89.29%	37	555	07-30	CL250801P00084000
83 P	0.39	-2.50%	2	233	07-30	CL250801P00083000
82 P	0.30	+7.14%	39	111	07-30	CL250801P00082000
81 P	0.15	+200.00%	4	41	07-30	CL250801P00081000
80 P	0.10	-23.08%	3	75	07-29	CL250801P00080000
79 P	0.10	0%	16	16	07-28	CL250801P00079000
78 P	0.10	-50.00%	2	7	07-23	CL250801P00078000
77 P	0	0%	0			CL250801P00077000
76 P	0	0%	0			CL250801P00076000
75 P	0.10	0%	2	2	07-14	CL250801P00075000
74 P	0.70	0%	1	1	07-29	CL250801P00074000
73 P	0.50	0%	1	1	07-29	CL250801P00073000
72 P	0	0%	0			CL250801P00072000
71 P	0	0%	0			CL250801P00071000
70 P	0	0%	0			CL250801P00070000
65 P	0	0%	0			CL250801P00065000
60 P	0	0%	0			CL250801P00060000
55 P	0	0%	0			CL250801P00055000

document.getElementById("hgPdBk").onerror = function(){this.style.display='none';}; .dark-mode .RRdYtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRdYtW{ color: #333333; background-color: white; border: 2px solid #333333; }CLColgate-Palmolive Companystock NYSE