Dark

CL
Colgate-Palmolive Company
stock NYSE

Market Open

Jul 31, 2025 10:14:36 AM EDT

84.87USD-1.084%(-0.93)771,420

84.85Bid 84.91Ask 0.06Spread

Pre-market

Jul 31, 2025 9:25:30 AM EDT

85.35USD-0.524%(-0.45)5,380

After-hours

Jul 30, 2025 4:56:30 PM EDT

85.60USD-0.233%(-0.20)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CL Volume Jul 31, 2025 9:55:04 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.56	156,037	38.67
NYSE	23.20	114,698	33.13
Cboe EDGX	14.55	71,959	1.81
NYSE Arca	12.30	60,841	4.09
Nasdaq GSM	10.71	52,964	12.05
IEX	2.85	14,108	3.85
Cboe BZX	2.74	13,526	3.64
MEMX	0.74	3,647	0.81
Nasdaq BX	0.39	1,922	0.26
Cboe BYX	0.27	1,314	0.35
MIAX Pearl	0.24	1,192	0.29
Cboe EDGA	0.16	775	0.48
Nasdaq PHLX	0.10	508	0.14
CHX	0.10	487	0.14
NYSE National	0.08	376	0.17
NYSE American	0.02	100	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CL Nutrition Facts

0.10 servings per container

Serving size

4.90M

Calories

494.45K

% Day

% Avg

Off Exchange¹ 156K

31.56%

38.67%

NYSE 115K

23.20%

33.13%

Cboe EDGX 72K

14.55%

1.81%

NYSE Arca 61K

12.30%

4.09%

Nasdaq GSM 53K

10.71%

12.05%

IEX 14K

2.85%

3.85%

Cboe BZX 14K

2.74%

3.64%

MEMX 4K

0.74%

0.81%

Nasdaq BX 2K

0.39%

0.26%

Cboe BYX 1K

0.27%

0.35%

MIAX Pearl 1K

0.24%

0.29%

Cboe EDGA 775

0.16%

0.48%

Nasdaq PHLX 508

0.10%

0.14%

CHX 487

0.10%

0.14%

NYSE National 376

0.08%

0.17%

NYSE American 100

0.02%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 156,037, which is 31.56% of today's total volume.
Today's Lit volume is 338,417, which is 68.44%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.67%.
The average Lit volume has been 61.33%.

CL Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

NYSE Arca

Nasdaq GSM

IEX

Cboe BZX

MEMX

Nasdaq BX

Cboe BYX

MIAX Pearl