Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 28, 2025 3:59:56 PM EDT
91.54USD0.000%(0.00)1,652,361
91.50Bid   91.54Ask   0.04Spread
Pre-market
May 27, 2025 9:14:30 AM EDT
89.60USD-2.119%(-1.94)0
After-hours
May 28, 2025 4:00:30 PM EDT
91.53USD+0.011%(+0.01)22,229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17733516128


CF Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CF Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF Jul 18, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


CF Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0CF250718C00130000
125.00 C00%0CF250718C00125000
120.00 C00%0CF250718C00120000
115.00 C00%0CF250718C00115000
110.00 C00%0CF250718C00110000
105.00 C0.45+21.62%2205-22CF250718C00105000
100.00 C0.85+28.79%11605-21CF250718C00100000
95.00 C2.50+42.86%3425805-27CF250718C00095000
92.50 C3.50+18.64%65905-27CF250718C00092500
90.00 C4.80+26.32%31305-27CF250718C00090000
87.50 C6.53+23.67%316205-27CF250718C00087500
85.00 C6.700%2205-22CF250718C00085000
82.50 C00%0CF250718C00082500
80.00 C00%0CF250718C00080000
77.50 C00%0CF250718C00077500
75.00 C00%0CF250718C00075000
70.00 C00%0CF250718C00070000
65.00 C00%0CF250718C00065000
60.00 C00%0CF250718C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CF250718P00130000
125.00 P00%0CF250718P00125000
120.00 P00%0CF250718P00120000
115.00 P00%0CF250718P00115000
110.00 P00%0CF250718P00110000
105.00 P00%0CF250718P00105000
100.00 P00%0CF250718P00100000
95.00 P5.400%3305-27CF250718P00095000
92.50 P4.20-26.32%121305-27CF250718P00092500
90.00 P2.97-27.56%162905-27CF250718P00090000
87.50 P3.300%4305-22CF250718P00087500
85.00 P1.40-40.43%13605-27CF250718P00085000
82.50 P1.65+10.00%31505-22CF250718P00082500
80.00 P1.00-20.00%44205-22CF250718P00080000
77.50 P0.870%1105-19CF250718P00077500
75.00 P0.750%4205-16CF250718P00075000
70.00 P00%0CF250718P00070000
65.00 P00%0CF250718P00065000
60.00 P00%0CF250718P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC