Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
87.72USD+3.946%(+3.33)3,582,814
88.34Bid   88.40Ask   0.06Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD-1.635%(-1.38)0
After-hours
May 13, 2025 4:38:30 PM EDT
87.73USD+0.011%(+0.01)33,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3192,4641915,360


CF Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CF Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF Sep 19, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


CF Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0CF250919C00145000
140.00 C00%0CF250919C00140000
135.00 C0.350%14701-03CF250919C00135000
130.00 C00%0CF250919C00130000
125.00 C1.20-27.27%1111-04CF250919C00125000
120.00 C0.940%202002-19CF250919C00120000
115.00 C0.80-30.43%2,1861,67605-02CF250919C00115000
110.00 C0.97+2.11%1617102-25CF250919C00110000
105.00 C0.70+40.00%116604-30CF250919C00105000
100.00 C1.15-25.81%25405-02CF250919C00100000
97.50 C1.850.00%310705-12CF250919C00097500
95.00 C2.16-6.09%54305-07CF250919C00095000
92.50 C2.70+10.20%309805-12CF250919C00092500
90.00 C3.14-10.29%312105-12CF250919C00090000
87.50 C4.15-3.49%1414605-09CF250919C00087500
85.00 C5.20-1.89%690305-12CF250919C00085000
82.50 C6.50+27.45%31,02705-12CF250919C00082500
80.00 C7.75+43.52%48905-07CF250919C00080000
77.50 C8.19-10.00%58505-08CF250919C00077500
75.00 C7.00+16.09%84704-16CF250919C00075000
72.50 C7.00+2.94%21504-14CF250919C00072500
70.00 C11.40-0.87%1204-30CF250919C00070000
67.50 C00%0CF250919C00067500
65.00 C14.70+59.78%2304-24CF250919C00065000
62.50 C00%0CF250919C00062500
60.00 C15.900%1104-07CF250919C00060000
55.00 C19.51-28.03%1104-07CF250919C00055000
50.00 C00%0CF250919C00050000
47.50 C00%0CF250919C00047500
45.00 C00%0CF250919C00045000
42.50 C00%0CF250919C00042500
40.00 C00%0CF250919C00040000
37.50 C00%0CF250919C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CF250919P00145000
140.00 P00%0CF250919P00140000
135.00 P00%0CF250919P00135000
130.00 P00%0CF250919P00130000
125.00 P00%0CF250919P00125000
120.00 P00%0CF250919P00120000
115.00 P00%0CF250919P00115000
110.00 P25.800%1110-15CF250919P00110000
105.00 P21.500%16809-27CF250919P00105000
100.00 P10.40-8.77%253301-15CF250919P00100000
97.50 P9.200%4401-23CF250919P00097500
95.00 P8.00-11.11%53801-22CF250919P00095000
92.50 P9.70+53.97%16001-27CF250919P00092500
90.00 P20.57+31.86%104704-07CF250919P00090000
87.50 P10.00-10.71%312505-06CF250919P00087500
85.00 P6.20-36.73%167105-12CF250919P00085000
82.50 P5.00-26.47%244505-12CF250919P00082500
80.00 P4.00-18.37%85405-12CF250919P00080000
77.50 P4.10-6.82%615705-08CF250919P00077500
75.00 P3.60-13.88%14063005-07CF250919P00075000
72.50 P2.40-9.43%5253005-09CF250919P00072500
70.00 P1.50-40.00%13605-12CF250919P00070000
67.50 P2.60-21.21%40020404-25CF250919P00067500
65.00 P0.91-44.85%222105-12CF250919P00065000
62.50 P00%0CF250919P00062500
60.00 P0.55-46.08%2055605-12CF250919P00060000
55.00 P0.50-23.08%202,65505-09CF250919P00055000
50.00 P1.30+182.61%17504-08CF250919P00050000
47.50 P0.400%4103-28CF250919P00047500
45.00 P00%0CF250919P00045000
42.50 P00%0CF250919P00042500
40.00 P00%0CF250919P00040000
37.50 P00%0CF250919P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC