Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
87.72USD+3.946%(+3.33)3,582,815
88.34Bid   88.40Ask   0.06Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD-1.635%(-1.38)0
After-hours
May 13, 2025 4:38:30 PM EDT
87.73USD+0.011%(+0.01)33,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
258310169


CF Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

CF Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF Jun 6, 2025 Exp. - Max Pain @ $78.00

Puts
Calls


CF Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0CF250606C00105000
100 C00%0CF250606C00100000
95 C00%0CF250606C00095000
93 C00%0CF250606C00093000
92 C00%0CF250606C00092000
91 C00%0CF250606C00091000
90 C00%0CF250606C00090000
89 C0.55-35.29%1105-08CF250606C00089000
88 C0.550%603005-09CF250606C00088000
87 C1.200%101005-12CF250606C00087000
86 C1.31-18.13%2405-12CF250606C00086000
85 C1.95+83.96%2305-12CF250606C00085000
84 C2.01+60.80%111305-12CF250606C00084000
83 C3.300%1105-12CF250606C00083000
82 C2.86-1.72%2405-12CF250606C00082000
81 C3.90+26.62%219505-12CF250606C00081000
80 C3.10-9.36%122405-09CF250606C00080000
79 C00%0CF250606C00079000
78 C00%0CF250606C00078000
77 C00%0CF250606C00077000
76 C00%0CF250606C00076000
75 C00%0CF250606C00075000
74 C00%0CF250606C00074000
73 C9.250%8205-05CF250606C00073000
72 C10.150%8205-05CF250606C00072000
71 C00%0CF250606C00071000
70 C00%0CF250606C00070000
69 C00%0CF250606C00069000
68 C00%0CF250606C00068000
67 C00%0CF250606C00067000
66 C00%0CF250606C00066000
65 C00%0CF250606C00065000
64 C00%0CF250606C00064000
60 C00%0CF250606C00060000
55 C00%0CF250606C00055000
50 C00%0CF250606C00050000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0CF250606P00105000
100 P00%0CF250606P00100000
95 P00%0CF250606P00095000
93 P00%0CF250606P00093000
92 P00%0CF250606P00092000
91 P00%0CF250606P00091000
90 P00%0CF250606P00090000
89 P00%0CF250606P00089000
88 P00%0CF250606P00088000
87 P00%0CF250606P00087000
86 P00%0CF250606P00086000
85 P00%0CF250606P00085000
84 P00%0CF250606P00084000
83 P1.800%2205-12CF250606P00083000
82 P00%0CF250606P00082000
81 P2.75+19.57%2105-09CF250606P00081000
80 P2.69+14.96%1105-08CF250606P00080000
79 P00%0CF250606P00079000
78 P0.93-62.04%1105-12CF250606P00078000
77 P00%0CF250606P00077000
76 P2.330%2104-28CF250606P00076000
75 P1.72-42.28%2105-02CF250606P00075000
74 P0.65-42.98%1105-08CF250606P00074000
73 P00%0CF250606P00073000
72 P00%0CF250606P00072000
71 P00%0CF250606P00071000
70 P0.25-48.98%40015905-09CF250606P00070000
69 P0.500%1105-05CF250606P00069000
68 P00%0CF250606P00068000
67 P0.43-28.33%2105-02CF250606P00067000
66 P00%0CF250606P00066000
65 P00%0CF250606P00065000
64 P00%0CF250606P00064000
60 P00%0CF250606P00060000
55 P00%0CF250606P00055000
50 P00%0CF250606P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC