Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
87.72USD+3.946%(+3.33)3,582,814
88.34Bid   88.40Ask   0.06Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD-1.635%(-1.38)0
After-hours
May 13, 2025 4:38:30 PM EDT
87.73USD+0.011%(+0.01)33,961
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8019,2761,63523,066


CF Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CF Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Jan 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


CF Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0CF260116C00145000
140.00 C0.550.00%136505-06CF260116C00140000
135.00 C0.41-47.44%12805-12CF260116C00135000
130.00 C0.55-20.29%401,61704-04CF260116C00130000
125.00 C0.85+13.33%121305-06CF260116C00125000
120.00 C0.95+14.46%5825005-12CF260116C00120000
115.00 C1.10-12.70%1061403-24CF260116C00115000
110.00 C1.70-7.61%193105-12CF260116C00110000
105.00 C2.36+27.57%266505-12CF260116C00105000
100.00 C3.24+16.55%311,46405-12CF260116C00100000
97.50 C3.80+5.56%1,1591,60905-12CF260116C00097500
95.00 C2.45-10.91%130504-15CF260116C00095000
92.50 C5.38+16.96%224705-06CF260116C00092500
90.00 C6.13+36.83%196805-12CF260116C00090000
87.50 C7.00+12.90%181305-06CF260116C00087500
85.00 C8.25-1.08%12,19505-12CF260116C00085000
82.50 C9.20+50.82%327005-06CF260116C00082500
80.00 C9.06-9.40%258305-09CF260116C00080000
77.50 C10.10-7.34%28705-09CF260116C00077500
75.00 C9.80+30.67%317104-22CF260116C00075000
72.50 C14.70+0.41%138205-07CF260116C00072500
70.00 C12.20+28.42%512104-22CF260116C00070000
67.50 C13.70-0.72%57904-22CF260116C00067500
65.00 C19.63+7.86%13004-03CF260116C00065000
62.50 C25.09+14.57%2611-11CF260116C00062500
60.00 C18.51+12.18%52804-22CF260116C00060000
55.00 C27.32+28.56%11005-01CF260116C00055000
50.00 C34.82+33.36%11305-12CF260116C00050000
47.50 C00%0CF260116C00047500
45.00 C00%0CF260116C00045000
42.50 C42.80+22.99%1112-31CF260116C00042500
40.00 C40.50+0.02%2212-14CF260116C00040000
37.50 C58.30+37.50%1901-13CF260116C00037500
35.00 C58.10-3.26%1101-21CF260116C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CF260116P00145000
140.00 P00%0CF260116P00140000
135.00 P00%0CF260116P00135000
130.00 P00%0CF260116P00130000
125.00 P41.200%1104-08CF260116P00125000
120.00 P39.700%1104-11CF260116P00120000
115.00 P26.80-27.17%35017510-04CF260116P00115000
110.00 P32.20-2.13%2404-22CF260116P00110000
105.00 P25.50+11.84%102005-05CF260116P00105000
100.00 P29.00+25.54%40010804-07CF260116P00100000
97.50 P16.80+44.21%147602-10CF260116P00097500
95.00 P21.50+18.13%1221204-23CF260116P00095000
92.50 P16.50-2.94%15202-27CF260116P00092500
90.00 P11.45-7.36%558605-12CF260116P00090000
87.50 P13.40+0.75%51,11104-03CF260116P00087500
85.00 P8.40-25.00%595005-12CF260116P00085000
82.50 P13.00-15.03%1435704-22CF260116P00082500
80.00 P6.30-16.00%26,06605-12CF260116P00080000
77.50 P6.70-19.28%256805-06CF260116P00077500
75.00 P5.80-10.77%22,00905-06CF260116P00075000
72.50 P3.52-26.67%11,92505-12CF260116P00072500
70.00 P4.43+3.02%202,22605-09CF260116P00070000
67.50 P5.70-3.39%1554004-22CF260116P00067500
65.00 P2.20-16.98%102,14705-12CF260116P00065000
62.50 P1.80-53.85%354805-12CF260116P00062500
60.00 P3.500.00%178304-21CF260116P00060000
55.00 P1.57-1.88%3502,35305-05CF260116P00055000
50.00 P2.22+93.04%1046904-07CF260116P00050000
47.50 P1.05+28.05%250103-17CF260116P00047500
45.00 P0.800.00%13703-26CF260116P00045000
42.50 P0.88+120.00%64304-04CF260116P00042500
40.00 P0.15-78.57%54805-06CF260116P00040000
37.50 P0.83+10.67%236504-08CF260116P00037500
35.00 P0.35+9.37%102002-12CF260116P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC