Dark

CF
CF Industries Holding, Inc.
stock NYSE

Market Open

Mar 4, 2026 2:27:56 PM EST

104.58USD-1.618%(-1.72)2,556,567

104.45Bid 105.00Ask 0.55Spread

Pre-market

Mar 4, 2026 9:14:30 AM EST

106.55USD+0.233%(+0.25)4,179

After-hours

Mar 3, 2026 4:30:30 PM EST

106.49USD+0.198%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,449	2,568	37	930

CF Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

CF Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

CF Mar 6, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CF Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
124 C	0	0%	0			CF260306C00124000
123 C	0	0%	0			CF260306C00123000
122 C	0	0%	0			CF260306C00122000
121 C	0	0%	0			CF260306C00121000
120 C	0	0%	0			CF260306C00120000
119 C	0	0%	0			CF260306C00119000
118 C	0.45	0%	21	21	03-03	CF260306C00118000
117 C	0	0%	0			CF260306C00117000
116 C	0.05	0%	30	30	03-02	CF260306C00116000
115 C	0.64	0%	31	27	03-03	CF260306C00115000
114 C	1.50	0%	1	1	03-03	CF260306C00114000
113 C	1.44	0%	1	1	03-03	CF260306C00113000
112 C	0.92	+130.00%	7	18	03-03	CF260306C00112000
111 C	1.00	+5.26%	37	24	03-03	CF260306C00111000
110 C	1.50	+188.46%	294	2,280	03-03	CF260306C00110000
109 C	1.75	+66.67%	66	57	03-03	CF260306C00109000
108 C	2.90	+59.34%	16	7	03-03	CF260306C00108000
107 C	2.25	+73.08%	23	37	03-03	CF260306C00107000
106 C	2.45	+113.04%	6	20	03-03	CF260306C00106000
105 C	3.87	+93.50%	4	45	03-03	CF260306C00105000
104 C	3.40	+83.78%	8	20	03-03	CF260306C00104000
103 C	7.15	+138.33%	12	104	03-03	CF260306C00103000
102 C	5.55	+4.72%	7	261	03-03	CF260306C00102000
101 C	4.15	+169.48%	3	41	03-02	CF260306C00101000
100 C	8.55	+102.61%	4	659	03-03	CF260306C00100000
99 C	6.98	+22.89%	5	33	03-03	CF260306C00099000
98 C	10.45	+244.88%	1	16	03-03	CF260306C00098000
97 C	9.62	+35.11%	1	40	03-03	CF260306C00097000
96 C	12.89	+600.54%	1	5	03-03	CF260306C00096000
95 C	13.77	+61.62%	1	54	03-03	CF260306C00095000
94 C	11.66	+87.46%	5	9	03-03	CF260306C00094000
93 C	15.40	+47.37%	35	51	03-03	CF260306C00093000
92 C	12.00	+79.37%	1	42	03-02	CF260306C00092000
91 C	8.75	+103.49%	4	66	02-27	CF260306C00091000
90 C	15.64	+16.28%	6	12	03-03	CF260306C00090000
89 C	14.35	+102.40%	1	2	03-02	CF260306C00089000
88 C	16.10	+103.80%	8	19	03-02	CF260306C00088000
87 C	21.07	0%	1	1	03-03	CF260306C00087000
86 C	22.02	+149.10%	1	5	03-03	CF260306C00086000
85 C	0	0%	0			CF260306C00085000
84 C	0	0%	0			CF260306C00084000
83 C	23.06	0%	1	1	03-03	CF260306C00083000
82 C	24.01	0%	2	2	03-03	CF260306C00082000
81 C	27.70	0%	1	1	03-03	CF260306C00081000
80 C	28.07	+99.08%	2	2	03-03	CF260306C00080000
79 C	29.68	0%	2	2	03-03	CF260306C00079000
78 C	30.58	0%	1	1	03-03	CF260306C00078000
75 C	0	0%	0			CF260306C00075000
70 C	0	0%	0			CF260306C00070000
65 C	0	0%	0			CF260306C00065000
60 C	0	0%	0			CF260306C00060000
55 C	0	0%	0			CF260306C00055000
50 C	0	0%	0			CF260306C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
124 P	0	0%	0			CF260306P00124000
123 P	0	0%	0			CF260306P00123000
122 P	0	0%	0			CF260306P00122000
121 P	0	0%	0			CF260306P00121000
120 P	0	0%	0			CF260306P00120000
119 P	0	0%	0			CF260306P00119000
118 P	0	0%	0			CF260306P00118000
117 P	0	0%	0			CF260306P00117000
116 P	0	0%	0			CF260306P00116000
115 P	0	0%	0			CF260306P00115000
114 P	0	0%	0			CF260306P00114000
113 P	0	0%	0			CF260306P00113000
112 P	0	0%	0			CF260306P00112000
111 P	0	0%	0			CF260306P00111000
110 P	5.40	-58.14%	2	1	03-03	CF260306P00110000
109 P	0	0%	0			CF260306P00109000
108 P	0	0%	0			CF260306P00108000
107 P	2.70	-22.86%	10	22	03-03	CF260306P00107000
106 P	1.88	0%	6	6	03-03	CF260306P00106000
105 P	2.40	+140.00%	9	8	03-03	CF260306P00105000
104 P	2.40	-12.73%	6	51	03-03	CF260306P00104000
103 P	1.12	-43.72%	206	251	03-03	CF260306P00103000
102 P	1.50	0.00%	2	23	03-03	CF260306P00102000
101 P	1.65	-45.00%	4	9	03-02	CF260306P00101000
100 P	0.80	-10.11%	23	83	03-03	CF260306P00100000
99 P	0.50	-16.67%	7	190	03-03	CF260306P00099000
98 P	0.52	-64.14%	6	31	03-03	CF260306P00098000
97 P	0.30	-11.76%	2	23	03-03	CF260306P00097000
96 P	0.40	-74.19%	3	10	03-03	CF260306P00096000
95 P	0.10	-81.82%	4	55	03-02	CF260306P00095000
94 P	0.45	-35.71%	35	54	02-27	CF260306P00094000
93 P	0.16	-46.67%	2	21	03-02	CF260306P00093000
92 P	0.06	-94.00%	1	33	03-02	CF260306P00092000
91 P	0.02	-95.35%	1	23	03-02	CF260306P00091000
90 P	0.05	-66.67%	1	27	03-02	CF260306P00090000
89 P	0.42	0%	1	1	02-23	CF260306P00089000
88 P	0.23	-61.67%	5	8	03-02	CF260306P00088000
87 P	0	0%	0			CF260306P00087000
86 P	0	0%	0			CF260306P00086000
85 P	1.09	-46.83%	1	1	03-02	CF260306P00085000
84 P	1.00	0%	1	1	02-09	CF260306P00084000
83 P	0	0%	0			CF260306P00083000
82 P	0.80	0%	1	1	02-09	CF260306P00082000
81 P	0	0%	0			CF260306P00081000
80 P	0	0%	0			CF260306P00080000
79 P	0	0%	0			CF260306P00079000
78 P	0	0%	0			CF260306P00078000
75 P	0.10	-28.57%	1	33	02-20	CF260306P00075000
70 P	0	0%	0			CF260306P00070000
65 P	1.04	-6.31%	1	1	03-02	CF260306P00065000
60 P	0	0%	0			CF260306P00060000
55 P	0	0%	0			CF260306P00055000
50 P	0	0%	0			CF260306P00050000