Dark

Check out our Level2View

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

54.01USD-1.053%(-0.57)246,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

54.00USD-1.063%(-0.58)0

After-hours

May 9, 2025 4:00:30 PM EDT

54.01USD+0.056%(+0.03)842

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	670	667	32

CCS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CCS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CCS Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

CCS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			CCS250620C00150000
145 C	0	0%	0			CCS250620C00145000
140 C	0	0%	0			CCS250620C00140000
135 C	3.30	0%	1	1	10-17	CCS250620C00135000
130 C	4.10	0%	1	1	10-17	CCS250620C00130000
125 C	0	0%	0			CCS250620C00125000
120 C	1.18	-15.71%	1	1	03-20	CCS250620C00120000
115 C	1.45	-3.33%	1	1	02-18	CCS250620C00115000
110 C	0.05	-92.96%	1	1	05-05	CCS250620C00110000
105 C	1.10	-78.60%	2	3	01-17	CCS250620C00105000
100 C	0	0%	0			CCS250620C00100000
95 C	0.40	+11.11%	2	10	04-01	CCS250620C00095000
90 C	0.50	-77.27%	1	8	04-03	CCS250620C00090000
85 C	1.25	-78.81%	2	18	03-25	CCS250620C00085000
80 C	1.65	-64.89%	1	347	04-07	CCS250620C00080000
75 C	0.76	-56.57%	2	14	04-22	CCS250620C00075000
70 C	0.50	-84.85%	1	137	05-01	CCS250620C00070000
65 C	0.90	-18.18%	130	105	04-25	CCS250620C00065000
60 C	1.30	-16.13%	5	18	05-06	CCS250620C00060000
55 C	3.40	+15.25%	3	5	05-01	CCS250620C00055000
50 C	0	0%	0			CCS250620C00050000
45 C	0	0%	0			CCS250620C00045000
40 C	0	0%	0			CCS250620C00040000
35 C	0	0%	0			CCS250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CCS250620P00150000
145 P	0	0%	0			CCS250620P00145000
140 P	0	0%	0			CCS250620P00140000
135 P	0	0%	0			CCS250620P00135000
130 P	0	0%	0			CCS250620P00130000
125 P	0	0%	0			CCS250620P00125000
120 P	0	0%	0			CCS250620P00120000
115 P	0	0%	0			CCS250620P00115000
110 P	0	0%	0			CCS250620P00110000
105 P	0	0%	0			CCS250620P00105000
100 P	0	0%	0			CCS250620P00100000
95 P	0	0%	0			CCS250620P00095000
90 P	8.40	0%	10	10	11-25	CCS250620P00090000
85 P	15.20	+43.40%	32	34	02-19	CCS250620P00085000
80 P	26.80	+39.87%	5	339	04-29	CCS250620P00080000
75 P	9.00	0.00%	2	3	03-19	CCS250620P00075000
70 P	7.30	+36.45%	2	147	03-13	CCS250620P00070000
65 P	7.30	+1.39%	3	2	04-09	CCS250620P00065000
60 P	4.20	+55.56%	20	22	04-22	CCS250620P00060000
55 P	4.30	+0.47%	26	110	05-07	CCS250620P00055000
50 P	2.10	+2.44%	4	10	05-07	CCS250620P00050000
45 P	1.00	+12.36%	1	12	05-07	CCS250620P00045000
40 P	0.48	0%	10	10	05-05	CCS250620P00040000
35 P	0	0%	0			CCS250620P00035000

Share