Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
54.01USD-1.053%(-0.57)246,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:00:30 AM EDT
54.00USD-1.063%(-0.58)0
After-hours
May 9, 2025 4:00:30 PM EDT
54.01USD+0.056%(+0.03)842
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24687125


CCS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CCS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CCS Dec 19, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


CCS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C1.760%1103-20CCS251219C00120000
115 C1.490%1103-10CCS251219C00115000
110 C1.500%1103-19CCS251219C00110000
105 C0.95-50.00%1204-09CCS251219C00105000
100 C0.89-25.83%1204-15CCS251219C00100000
95 C00%0CCS251219C00095000
90 C2.80-60.56%1404-01CCS251219C00090000
85 C2.39-71.88%11804-15CCS251219C00085000
80 C8.500%5502-10CCS251219C00080000
75 C3.000%1104-21CCS251219C00075000
70 C8.20-13.68%20204-07CCS251219C00070000
65 C00%0CCS251219C00065000
60 C6.00-5.66%203105-02CCS251219C00060000
55 C00%0CCS251219C00055000
50 C9.800%242405-06CCS251219C00050000
45 C00%0CCS251219C00045000
40 C00%0CCS251219C00040000
35 C00%0CCS251219C00035000
30 C00%0CCS251219C00030000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0CCS251219P00120000
115 P00%0CCS251219P00115000
110 P00%0CCS251219P00110000
105 P00%0CCS251219P00105000
100 P00%0CCS251219P00100000
95 P00%0CCS251219P00095000
90 P00%0CCS251219P00090000
85 P00%0CCS251219P00085000
80 P00%0CCS251219P00080000
75 P22.00+23.53%91005-08CCS251219P00075000
70 P17.44+39.86%102105-08CCS251219P00070000
65 P13.96+19.52%111605-08CCS251219P00065000
60 P10.54-4.18%102304-30CCS251219P00060000
55 P7.40+8.82%2104-25CCS251219P00055000
50 P5.90+131.37%51104-24CCS251219P00050000
45 P3.30-17.29%1505-08CCS251219P00045000
40 P1.200%4203-28CCS251219P00040000
35 P2.10+5.00%1405-05CCS251219P00035000
30 P1.30-33.33%1305-07CCS251219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC