Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
54.01USD-1.053%(-0.57)246,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:00:30 AM EDT
54.00USD-1.063%(-0.58)0
After-hours
May 9, 2025 4:00:30 PM EDT
54.01USD+0.056%(+0.03)842
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,2461952


CCS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CCS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CCS Sep 19, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


CCS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0CCS250919C00120000
115 C00%0CCS250919C00115000
110 C00%0CCS250919C00110000
105 C1.10-50.00%1103-06CCS250919C00105000
100 C00%0CCS250919C00100000
95 C00%0CCS250919C00095000
90 C00%0CCS250919C00090000
85 C00%0CCS250919C00085000
80 C1.10-56.00%110304-30CCS250919C00080000
75 C6.00-7.69%27004-04CCS250919C00075000
70 C1.41-78.96%152705-06CCS250919C00070000
65 C00%0CCS250919C00065000
60 C4.60-34.29%3054504-25CCS250919C00060000
55 C00%0CCS250919C00055000
50 C10.20-40.00%1404-24CCS250919C00050000
45 C00%0CCS250919C00045000
40 C16.900%1104-24CCS250919C00040000
35 C00%0CCS250919C00035000
30 C00%0CCS250919C00030000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0CCS250919P00120000
115 P00%0CCS250919P00115000
110 P00%0CCS250919P00110000
105 P00%0CCS250919P00105000
100 P00%0CCS250919P00100000
95 P00%0CCS250919P00095000
90 P00%0CCS250919P00090000
85 P00%0CCS250919P00085000
80 P25.72+48.24%91005-08CCS250919P00080000
75 P10.90+5.83%6917003-19CCS250919P00075000
70 P00%0CCS250919P00070000
65 P00%0CCS250919P00065000
60 P8.750%301504-25CCS250919P00060000
55 P00%0CCS250919P00055000
50 P00%0CCS250919P00050000
45 P2.450%1104-09CCS250919P00045000
40 P00%0CCS250919P00040000
35 P1.250%1104-09CCS250919P00035000
30 P00%0CCS250919P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC