Dark

Check out our Level2View

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:46 PM EDT

55.83USD+0.215%(+0.12)113,703

55.73Bid 55.81Ask 0.08Spread

Pre-market

0.00USD-100.000%(-55.71)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

55.71USD-0.206%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

CBL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CBL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBL Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CBL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CBL270416C00085000
80 C	0	0%	0			CBL270416C00080000
75 C	0	0%	0			CBL270416C00075000
70 C	0	0%	0			CBL270416C00070000
65 C	2.35	0%	1	1	08-20	CBL270416C00065000
60 C	4.10	0%	1	1	08-20	CBL270416C00060000
55 C	0	0%	0			CBL270416C00055000
50 C	0	0%	0			CBL270416C00050000
45 C	0	0%	0			CBL270416C00045000
40 C	0	0%	0			CBL270416C00040000
35 C	0	0%	0			CBL270416C00035000
30 C	0	0%	0			CBL270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CBL270416P00085000
80 P	0	0%	0			CBL270416P00080000
75 P	0	0%	0			CBL270416P00075000
70 P	0	0%	0			CBL270416P00070000
65 P	0	0%	0			CBL270416P00065000
60 P	0	0%	0			CBL270416P00060000
55 P	0	0%	0			CBL270416P00055000
50 P	0	0%	0			CBL270416P00050000
45 P	0	0%	0			CBL270416P00045000
40 P	0	0%	0			CBL270416P00040000
35 P	0	0%	0			CBL270416P00035000
30 P	0	0%	0			CBL270416P00030000

Share