Dark

Check out our Dark Pool Levels

CBL
CBL & Associates Properties, Inc.
stock NYSE

Market Open

Mar 18, 2026 2:50:29 PM EDT

37.43USD-0.531%(-0.20)83,630

37.03Bid 37.27Ask 0.24Spread

Pre-market

Mar 18, 2026 9:02:30 AM EDT

37.60USD-0.080%(-0.03)111

After-hours

Mar 17, 2026 4:00:30 PM EDT

37.63USD+0.173%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	3	2	197

CBL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CBL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBL Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CBL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CBL261120C00055000
50 C	0	0%	0			CBL261120C00050000
47 C	0	0%	0			CBL261120C00047000
45 C	0	0%	0			CBL261120C00045000
42 C	0	0%	0			CBL261120C00042000
40 C	2.46	+23.00%	1	3	03-17	CBL261120C00040000
37 C	3.08	+12.41%	1	2	02-04	CBL261120C00037000
35 C	0	0%	0			CBL261120C00035000
33 C	4.49	-26.51%	1	2	02-09	CBL261120C00033000
30 C	0	0%	0			CBL261120C00030000
28 C	0	0%	0			CBL261120C00028000
25 C	11.39	0%	2	0	02-03	CBL261120C00025000
23 C	0	0%	0			CBL261120C00023000
20 C	0	0%	0			CBL261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CBL261120P00055000
50 P	14.36	0%	2	1	02-03	CBL261120P00050000
47 P	0	0%	0			CBL261120P00047000
45 P	0	0%	0			CBL261120P00045000
42 P	0	0%	0			CBL261120P00042000
40 P	4.71	0%	1	1	01-07	CBL261120P00040000
37 P	4.10	0%	1	0	01-16	CBL261120P00037000
35 P	0	0%	0			CBL261120P00035000
33 P	2.72	0%	1	1	02-09	CBL261120P00033000
30 P	0	0%	0			CBL261120P00030000
28 P	0	0%	0			CBL261120P00028000
25 P	0	0%	0			CBL261120P00025000
23 P	0.35	0.00%	10	196	02-18	CBL261120P00023000
20 P	0	0%	0			CBL261120P00020000

Share