Dark

Check out our Dark Pool Levels

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Jan 30, 2026 3:59:41 PM EST

35.71USD-0.042%(-0.01)236,339

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.72)0

After-hours

Jan 30, 2026 4:00:30 PM EST

35.80USD+0.266%(+0.09)143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	1	155

CBL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CBL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBL Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CBL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CBL261120C00055000
50 C	0	0%	0			CBL261120C00050000
47 C	0	0%	0			CBL261120C00047000
45 C	0	0%	0			CBL261120C00045000
42 C	0	0%	0			CBL261120C00042000
40 C	1.68	0%	1	1	01-22	CBL261120C00040000
37 C	2.74	-16.97%	1	1	01-26	CBL261120C00037000
35 C	0	0%	0			CBL261120C00035000
33 C	6.11	0%	1	1	01-07	CBL261120C00033000
30 C	0	0%	0			CBL261120C00030000
28 C	0	0%	0			CBL261120C00028000
25 C	0	0%	0			CBL261120C00025000
23 C	0	0%	0			CBL261120C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CBL261120P00055000
50 P	0	0%	0			CBL261120P00050000
47 P	0	0%	0			CBL261120P00047000
45 P	0	0%	0			CBL261120P00045000
42 P	0	0%	0			CBL261120P00042000
40 P	4.71	0%	1	1	01-07	CBL261120P00040000
37 P	4.10	0%	1	0	01-16	CBL261120P00037000
35 P	0	0%	0			CBL261120P00035000
33 P	0	0%	0			CBL261120P00033000
30 P	0	0%	0			CBL261120P00030000
28 P	0	0%	0			CBL261120P00028000
25 P	0	0%	0			CBL261120P00025000
23 P	0.36	0%	155	155	01-02	CBL261120P00023000

Share