Dark

Check out our API

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:46 PM EDT

55.83USD+0.215%(+0.12)113,703

55.73Bid 55.81Ask 0.08Spread

Pre-market

0.00USD-100.000%(-55.71)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

55.71USD-0.206%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,894	2	26

CBL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBL Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

CBL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CBL260918C00080000
75 C	0	0%	0			CBL260918C00075000
70 C	0	0%	0			CBL260918C00070000
65 C	0.10	0.00%	119	1,874	08-24	CBL260918C00065000
60 C	0.43	-42.67%	18	20	08-24	CBL260918C00060000
55 C	1.98	-17.50%	20	23	08-24	CBL260918C00055000
50 C	7.50	+7.14%	1	1	08-17	CBL260918C00050000
45 C	0	0%	0			CBL260918C00045000
40 C	0	0%	0			CBL260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CBL260918P00080000
75 P	0	0%	0			CBL260918P00075000
70 P	0	0%	0			CBL260918P00070000
65 P	0	0%	0			CBL260918P00065000
60 P	5.00	+9.41%	1	2	08-05	CBL260918P00060000
55 P	1.40	-6.67%	1	4	08-12	CBL260918P00055000
50 P	0.42	+20.00%	2	22	08-18	CBL260918P00050000
45 P	0	0%	0			CBL260918P00045000
40 P	0	0%	0			CBL260918P00040000

Share