Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:51 PM EDT
52.60USD-4.839%(-2.68)470,752
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-55.28)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
52.63USD+0.048%(+0.03)55,993
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9130118


CBL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CBL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBL Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


CBL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0CBL270115C00065000
60 C0.90+20.00%31006-22CBL270115C00060000
55 C1.850%3306-02CBL270115C00055000
50 C00%0CBL270115C00050000
49 C00%0CBL270115C00049000
48 C4.40+2.33%1106-02CBL270115C00048000
47 C4.500%2006-18CBL270115C00047000
46 C00%0CBL270115C00046000
45 C00%0CBL270115C00045000
44 C8.150%6306-10CBL270115C00044000
43 C9.000%4106-10CBL270115C00043000
42 C00%0CBL270115C00042000
41 C00%0CBL270115C00041000
40 C10.94+2.43%1306-23CBL270115C00040000
39 C00%0CBL270115C00039000
38 C00%0CBL270115C00038000
35 C11.960%1105-18CBL270115C00035000
30 C00%0CBL270115C00030000
25 C00%0CBL270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0CBL270115P00065000
60 P00%0CBL270115P00060000
55 P00%0CBL270115P00055000
50 P00%0CBL270115P00050000
49 P00%0CBL270115P00049000
48 P00%0CBL270115P00048000
47 P00%0CBL270115P00047000
46 P00%0CBL270115P00046000
45 P2.05-44.14%1106-24CBL270115P00045000
44 P2.000%1106-23CBL270115P00044000
43 P00%0CBL270115P00043000
42 P00%0CBL270115P00042000
41 P1.250%1106-23CBL270115P00041000
40 P00%0CBL270115P00040000
39 P00%0CBL270115P00039000
38 P0.750%1106-23CBL270115P00038000
35 P0.45-18.18%4010206-24CBL270115P00035000
30 P0.30-40.00%1406-12CBL270115P00030000
25 P0.15-25.00%1806-18CBL270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC