Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:46 PM EDT

55.83USD+0.215%(+0.12)113,703

55.73Bid 55.81Ask 0.08Spread

Pre-market

0.00USD-100.000%(-55.71)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

55.71USD-0.206%(-0.12)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CBL Volume Aug 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.67	96,137	42.49
NYSE	17.56	29,782	31.61
Nasdaq GSM	8.20	13,914	7.42
Cboe BZX	4.79	8,121	3.97
IEX	4.48	7,595	5.19
NYSE Arca	2.92	4,954	2.97
Cboe EDGX	2.17	3,683	2.74
MEMX	1.42	2,410	1.00
Cboe BYX	0.93	1,584	0.73
Cboe EDGA	0.29	500	0.67
LTSE	0.24	400	0.12
MIAX Pearl	0.19	326	0.16
Nasdaq BX	0.08	136	0.31
NYSE National	0.03	48	0.24
Nasdaq PHLX	0.02	40	0.21
NYSE American	0.00	2	0.13
CHX	0.00	2	0.02
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBL Nutrition Facts

0.66 servings per container

Serving size

258.41K

Calories

169.63K

% Day

% Avg

Off Exchange¹ 96K

56.67%

42.49%

NYSE 30K

17.56%

31.61%

Nasdaq GSM 14K

8.20%

7.42%

Cboe BZX 8K

4.79%

3.97%

IEX 8K

4.48%

5.19%

NYSE Arca 5K

2.92%

2.97%

Cboe EDGX 4K

2.17%

2.74%

MEMX 2K

1.42%

1.00%

Cboe BYX 2K

0.93%

0.73%

Cboe EDGA 500

0.29%

0.67%

LTSE 400

0.24%

0.12%

MIAX Pearl 326

0.19%

0.16%

Nasdaq BX 136

0.08%

0.31%

NYSE National 48

0.03%

0.24%

Nasdaq PHLX 40

0.02%

0.21%

NYSE American 2

0.00%

0.13%

CHX 2

0.00%

0.02%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 96,137, which is 56.67% of today's total volume.
Today's Lit volume is 73,497, which is 43.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.49%.
The average Lit volume has been 57.51%.

CBL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

LTSE