Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:51 PM EDT

52.60USD-4.839%(-2.68)470,752

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.28)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

52.63USD+0.048%(+0.03)55,993

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CBL Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.36	171,154	38.88
NYSE	31.45	148,046	36.08
Nasdaq GSM	10.45	49,188	8.11
Cboe BZX	4.68	22,018	3.67
IEX	4.50	21,174	3.85
Cboe EDGX	4.46	20,995	2.73
NYSE Arca	3.61	16,999	3.23
Nasdaq BX	0.91	4,293	0.60
MEMX	0.89	4,189	1.00
Cboe EDGA	0.72	3,395	0.46
NYSE National	0.59	2,770	0.25
Cboe BYX	0.49	2,330	0.53
NYSE American	0.32	1,491	0.13
LTSE	0.25	1,194	0.09
Nasdaq PHLX	0.16	745	0.16
CHX	0.14	638	0.03
MIAX Pearl	0.02	111	0.20
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBL Nutrition Facts

1.44 servings per container

Serving size

327.95K

Calories

470.73K

% Day

% Avg

Off Exchange¹ 171K

36.36%

38.88%

NYSE 148K

31.45%

36.08%

Nasdaq GSM 49K

10.45%

8.11%

Cboe BZX 22K

4.68%

3.67%

IEX 21K

4.50%

3.85%

Cboe EDGX 21K

4.46%

2.73%

NYSE Arca 17K

3.61%

3.23%

Nasdaq BX 4K

0.91%

0.60%

MEMX 4K

0.89%

1.00%

Cboe EDGA 3K

0.72%

0.46%

NYSE National 3K

0.59%

0.25%

Cboe BYX 2K

0.49%

0.53%

NYSE American 1K

0.32%

0.13%

LTSE 1K

0.25%

0.09%

Nasdaq PHLX 745

0.16%

CHX 638

0.14%

0.03%

MIAX Pearl 111

0.02%

0.20%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 171,154, which is 36.36% of today's total volume.
Today's Lit volume is 299,576, which is 63.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.88%.
The average Lit volume has been 61.12%.

CBL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

Cboe EDGX

NYSE Arca

Nasdaq BX

MEMX

Cboe EDGA

NYSE National