Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:33 PM EST

35.03USD-3.684%(-1.34)364,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.37)0

After-hours

Feb 12, 2026 4:32:30 PM EST

36.01USD-1.033%(-0.38)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CBL Volume Feb 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.12	142,768	37.80
NYSE	23.73	86,581	33.60
CHX	8.43	30,765	4.68
Nasdaq GSM	7.69	28,059	7.96
Cboe BZX	5.15	18,801	4.29
NYSE Arca	3.67	13,403	2.78
Cboe EDGX	3.24	11,828	2.94
IEX	3.10	11,306	2.92
MEMX	2.73	9,956	0.89
Cboe EDGA	1.00	3,643	0.34
Cboe BYX	0.88	3,221	0.51
Nasdaq BX	0.42	1,550	0.57
Nasdaq PHLX	0.29	1,047	0.28
NYSE American	0.26	935	0.10
MIAX Pearl	0.18	661	0.12
NYSE National	0.11	402	0.21

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBL Nutrition Facts

2.28 servings per container

Serving size

159.86K

Calories

364.93K

% Day

% Avg

Off Exchange¹ 143K

39.12%

37.80%

NYSE 87K

23.73%

33.60%

CHX 31K

8.43%

4.68%

Nasdaq GSM 28K

7.69%

7.96%

Cboe BZX 19K

5.15%

4.29%

NYSE Arca 13K

3.67%

2.78%

Cboe EDGX 12K

3.24%

2.94%

IEX 11K

3.10%

2.92%

MEMX 10K

2.73%

0.89%

Cboe EDGA 4K

1.00%

0.34%

Cboe BYX 3K

0.88%

0.51%

Nasdaq BX 2K

0.42%

0.57%

Nasdaq PHLX 1K

0.29%

0.28%

NYSE American 935

0.26%

0.10%

MIAX Pearl 661

0.18%

0.12%

NYSE National 402

0.11%

0.21%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 142,768, which is 39.12% of today's total volume.
Today's Lit volume is 222,158, which is 60.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.80%.
The average Lit volume has been 62.20%.

CBL Volume by Exchange

Off Exchange

NYSE

CHX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe EDGA

Cboe BYX