Dark

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Feb 17, 2026 3:59:30 PM EST

36.93USD+5.364%(+1.88)257,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 17, 2026 8:21:30 AM EST

35.16USD+0.314%(+0.11)715

After-hours

Feb 17, 2026 4:00:30 PM EST

36.90USD-0.081%(-0.03)2,244

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-01-30, there were 1,103,766 shares short with a short interest of 4.10%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.