Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
Mar 18, 2026 3:59:52 PM EDT
37.41USD-0.585%(-0.22)170,005
37.41Bid   37.49Ask   0.08Spread
Pre-market
Mar 18, 2026 9:02:30 AM EDT
37.60USD-0.080%(-0.03)111
After-hours
Mar 18, 2026 4:00:30 PM EDT
37.42USD+0.027%(+0.01)3,176
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026Nov 20, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


CBL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CBL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBL Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CBL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46 C00%0CBL261016C00046000
45 C00%0CBL261016C00045000
44 C00%0CBL261016C00044000
43 C00%0CBL261016C00043000
42 C00%0CBL261016C00042000
41 C00%0CBL261016C00041000
40 C00%0CBL261016C00040000
39 C00%0CBL261016C00039000
38 C00%0CBL261016C00038000
37 C00%0CBL261016C00037000
36 C00%0CBL261016C00036000
35 C00%0CBL261016C00035000
34 C00%0CBL261016C00034000
33 C00%0CBL261016C00033000
32 C00%0CBL261016C00032000
31 C00%0CBL261016C00031000
30 C00%0CBL261016C00030000
29 C00%0CBL261016C00029000
25 C00%0CBL261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
46 P00%0CBL261016P00046000
45 P00%0CBL261016P00045000
44 P00%0CBL261016P00044000
43 P00%0CBL261016P00043000
42 P00%0CBL261016P00042000
41 P00%0CBL261016P00041000
40 P00%0CBL261016P00040000
39 P00%0CBL261016P00039000
38 P00%0CBL261016P00038000
37 P00%0CBL261016P00037000
36 P00%0CBL261016P00036000
35 P00%0CBL261016P00035000
34 P00%0CBL261016P00034000
33 P00%0CBL261016P00033000
32 P00%0CBL261016P00032000
31 P00%0CBL261016P00031000
30 P00%0CBL261016P00030000
29 P00%0CBL261016P00029000
25 P0.40-46.67%1203-10CBL261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC