Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:51 PM EDT
52.60USD-4.839%(-2.68)470,752
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-55.28)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
52.63USD+0.048%(+0.03)55,993
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8508


CBL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CBL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBL Oct 16, 2026 Exp. - Max Pain @ $46.83

Puts
Calls


CBL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0CBL261016C00075000
70.00 C00%0CBL261016C00070000
65.00 C00%0CBL261016C00065000
60.00 C00%0CBL261016C00060000
55.00 C3.35+52.27%1507-01CBL261016C00055000
50.00 C00%0CBL261016C00050000
49.83 C3.30+47.32%1306-15CBL261016C00049830
49.00 C00%0CBL261016C00049000
48.83 C00%0CBL261016C00048830
48.00 C00%0CBL261016C00048000
47.83 C2.600%1105-08CBL261016C00047830
47.00 C00%0CBL261016C00047000
46.83 C4.000%2206-16CBL261016C00046830
46.00 C00%0CBL261016C00046000
45.83 C00%0CBL261016C00045830
45.00 C00%0CBL261016C00045000
44.83 C2.400%1104-16CBL261016C00044830
44.00 C00%0CBL261016C00044000
43.83 C00%0CBL261016C00043830
43.00 C00%0CBL261016C00043000
42.83 C00%0CBL261016C00042830
42.00 C00%0CBL261016C00042000
41.83 C00%0CBL261016C00041830
41.00 C00%0CBL261016C00041000
40.83 C00%0CBL261016C00040830
40.00 C00%0CBL261016C00040000
39.83 C00%0CBL261016C00039830
39.00 C00%0CBL261016C00039000
38.83 C00%0CBL261016C00038830
38.00 C00%0CBL261016C00038000
37.83 C00%0CBL261016C00037830
37.00 C00%0CBL261016C00037000
36.83 C00%0CBL261016C00036830
36.00 C00%0CBL261016C00036000
35.83 C00%0CBL261016C00035830
35.00 C00%0CBL261016C00035000
34.83 C8.600%1104-13CBL261016C00034830
34.00 C00%0CBL261016C00034000
33.83 C00%0CBL261016C00033830
33.00 C00%0CBL261016C00033000
32.83 C00%0CBL261016C00032830
32.00 C00%0CBL261016C00032000
31.83 C00%0CBL261016C00031830
31.00 C00%0CBL261016C00031000
30.83 C00%0CBL261016C00030830
30.00 C00%0CBL261016C00030000
29.83 C00%0CBL261016C00029830
29.00 C00%0CBL261016C00029000
28.83 C00%0CBL261016C00028830
25.00 C00%0CBL261016C00025000
24.83 C00%0CBL261016C00024830
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CBL261016P00075000
70.00 P00%0CBL261016P00070000
65.00 P00%0CBL261016P00065000
60.00 P00%0CBL261016P00060000
55.00 P00%0CBL261016P00055000
50.00 P00%0CBL261016P00050000
49.83 P1.60-54.29%2307-01CBL261016P00049830
49.00 P00%0CBL261016P00049000
48.83 P00%0CBL261016P00048830
48.00 P00%0CBL261016P00048000
47.83 P2.050%1106-24CBL261016P00047830
47.00 P00%0CBL261016P00047000
46.83 P1.700%1106-24CBL261016P00046830
46.00 P00%0CBL261016P00046000
45.83 P00%0CBL261016P00045830
45.00 P00%0CBL261016P00045000
44.83 P00%0CBL261016P00044830
44.00 P00%0CBL261016P00044000
43.83 P00%0CBL261016P00043830
43.00 P00%0CBL261016P00043000
42.83 P00%0CBL261016P00042830
42.00 P00%0CBL261016P00042000
41.83 P00%0CBL261016P00041830
41.00 P00%0CBL261016P00041000
40.83 P00%0CBL261016P00040830
40.00 P00%0CBL261016P00040000
39.83 P00%0CBL261016P00039830
39.00 P00%0CBL261016P00039000
38.83 P00%0CBL261016P00038830
38.00 P00%0CBL261016P00038000
37.83 P00%0CBL261016P00037830
37.00 P2.70-6.90%1103-31CBL261016P00037000
36.83 P00%0CBL261016P00036830
36.00 P00%0CBL261016P00036000
35.83 P00%0CBL261016P00035830
35.00 P00%0CBL261016P00035000
34.83 P00%0CBL261016P00034830
34.00 P00%0CBL261016P00034000
33.83 P00%0CBL261016P00033830
33.00 P00%0CBL261016P00033000
32.83 P00%0CBL261016P00032830
32.00 P00%0CBL261016P00032000
31.83 P00%0CBL261016P00031830
31.00 P00%0CBL261016P00031000
30.83 P00%0CBL261016P00030830
30.00 P00%0CBL261016P00030000
29.83 P00%0CBL261016P00029830
29.00 P00%0CBL261016P00029000
28.83 P00%0CBL261016P00028830
25.00 P0.40-46.67%1203-10CBL261016P00025000
24.83 P00%0CBL261016P00024830


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC