Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
Jan 30, 2026 3:59:41 PM EST
35.71USD-0.042%(-0.01)236,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.72)0
After-hours
Jan 30, 2026 4:00:30 PM EST
35.80USD+0.266%(+0.09)143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Nov 20, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69181


CBL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CBL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBL Jul 17, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


CBL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0CBL260717C00045000
44 C00%0CBL260717C00044000
43 C00%0CBL260717C00043000
42 C00%0CBL260717C00042000
41 C00%0CBL260717C00041000
40 C2.00+33.33%1512-18CBL260717C00040000
39 C00%0CBL260717C00039000
38 C00%0CBL260717C00038000
37 C00%0CBL260717C00037000
36 C1.800%4412-03CBL260717C00036000
35 C00%0CBL260717C00035000
34 C2.700%3312-04CBL260717C00034000
33 C00%0CBL260717C00033000
32 C00%0CBL260717C00032000
31 C6.000%1101-02CBL260717C00031000
30 C3.700%1111-20CBL260717C00030000
29 C4.400%1111-20CBL260717C00029000
28 C00%0CBL260717C00028000
27 C00%0CBL260717C00027000
26 C00%0CBL260717C00026000
25 C00%0CBL260717C00025000
24 C00%0CBL260717C00024000
20 C00%0CBL260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CBL260717P00045000
44 P00%0CBL260717P00044000
43 P00%0CBL260717P00043000
42 P00%0CBL260717P00042000
41 P00%0CBL260717P00041000
40 P00%0CBL260717P00040000
39 P00%0CBL260717P00039000
38 P00%0CBL260717P00038000
37 P2.49-0.40%1101-05CBL260717P00037000
36 P00%0CBL260717P00036000
35 P1.700%1112-15CBL260717P00035000
34 P1.40-22.22%1212-15CBL260717P00034000
33 P1.45-3.33%1312-11CBL260717P00033000
32 P1.20-40.00%1212-11CBL260717P00032000
31 P0.60-53.85%596001-02CBL260717P00031000
30 P00%0CBL260717P00030000
29 P00%0CBL260717P00029000
28 P0.500%1112-05CBL260717P00028000
27 P0.750%1111-25CBL260717P00027000
26 P0.54-16.92%8912-02CBL260717P00026000
25 P00%0CBL260717P00025000
24 P0.45-18.18%1212-01CBL260717P00024000
20 P00%0CBL260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC