Dark

Check out our Dark Pool Levels

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:51 PM EDT

52.60USD-4.839%(-2.68)470,752

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.28)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

52.63USD+0.048%(+0.03)55,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

CBL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CBL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBL Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CBL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CBL260821C00070000
65 C	0	0%	0			CBL260821C00065000
60 C	0	0%	0			CBL260821C00060000
55 C	0	0%	0			CBL260821C00055000
50 C	6.19	0%	1	1	07-01	CBL260821C00050000
49 C	0	0%	0			CBL260821C00049000
48 C	0	0%	0			CBL260821C00048000
47 C	0	0%	0			CBL260821C00047000
46 C	0	0%	0			CBL260821C00046000
45 C	0	0%	0			CBL260821C00045000
44 C	0	0%	0			CBL260821C00044000
43 C	0	0%	0			CBL260821C00043000
42 C	0	0%	0			CBL260821C00042000
41 C	0	0%	0			CBL260821C00041000
40 C	0	0%	0			CBL260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CBL260821P00070000
65 P	0	0%	0			CBL260821P00065000
60 P	0	0%	0			CBL260821P00060000
55 P	0	0%	0			CBL260821P00055000
50 P	0	0%	0			CBL260821P00050000
49 P	0	0%	0			CBL260821P00049000
48 P	0	0%	0			CBL260821P00048000
47 P	0	0%	0			CBL260821P00047000
46 P	0	0%	0			CBL260821P00046000
45 P	0	0%	0			CBL260821P00045000
44 P	0	0%	0			CBL260821P00044000
43 P	0	0%	0			CBL260821P00043000
42 P	0	0%	0			CBL260821P00042000
41 P	0	0%	0			CBL260821P00041000
40 P	0	0%	0			CBL260821P00040000

Share