Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
Jan 30, 2026 3:59:41 PM EST
35.71USD-0.042%(-0.01)236,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.72)0
After-hours
Jan 30, 2026 4:00:30 PM EST
35.80USD+0.266%(+0.09)143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0020


CBL May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CBL May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBL May 15, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


CBL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0CBL260515C00055000
50 C00%0CBL260515C00050000
49 C00%0CBL260515C00049000
48 C00%0CBL260515C00048000
47 C00%0CBL260515C00047000
46 C00%0CBL260515C00046000
45 C00%0CBL260515C00045000
44 C00%0CBL260515C00044000
43 C00%0CBL260515C00043000
42 C00%0CBL260515C00042000
41 C00%0CBL260515C00041000
40 C00%0CBL260515C00040000
39 C00%0CBL260515C00039000
38 C00%0CBL260515C00038000
37 C00%0CBL260515C00037000
36 C00%0CBL260515C00036000
35 C00%0CBL260515C00035000
34 C00%0CBL260515C00034000
33 C00%0CBL260515C00033000
32 C00%0CBL260515C00032000
31 C00%0CBL260515C00031000
30 C00%0CBL260515C00030000
29 C00%0CBL260515C00029000
28 C00%0CBL260515C00028000
27 C00%0CBL260515C00027000
26 C00%0CBL260515C00026000
25 C00%0CBL260515C00025000
20 C00%0CBL260515C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0CBL260515P00055000
50 P00%0CBL260515P00050000
49 P00%0CBL260515P00049000
48 P00%0CBL260515P00048000
47 P00%0CBL260515P00047000
46 P00%0CBL260515P00046000
45 P00%0CBL260515P00045000
44 P00%0CBL260515P00044000
43 P00%0CBL260515P00043000
42 P00%0CBL260515P00042000
41 P00%0CBL260515P00041000
40 P00%0CBL260515P00040000
39 P00%0CBL260515P00039000
38 P2.59+29.50%1201-15CBL260515P00038000
37 P00%0CBL260515P00037000
36 P00%0CBL260515P00036000
35 P00%0CBL260515P00035000
34 P00%0CBL260515P00034000
33 P0.650%1012-24CBL260515P00033000
32 P00%0CBL260515P00032000
31 P00%0CBL260515P00031000
30 P00%0CBL260515P00030000
29 P00%0CBL260515P00029000
28 P00%0CBL260515P00028000
27 P00%0CBL260515P00027000
26 P00%0CBL260515P00026000
25 P00%0CBL260515P00025000
20 P00%0CBL260515P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC