Dark

Check out our Level2View

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close

Jan 30, 2026 3:59:41 PM EST

35.71USD-0.042%(-0.01)236,339

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.72)0

After-hours

Jan 30, 2026 4:00:30 PM EST

35.80USD+0.266%(+0.09)143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	26	0	11

CBL Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CBL Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBL Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CBL Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			CBL260417C00045000
44 C	0	0%	0			CBL260417C00044000
43 C	0	0%	0			CBL260417C00043000
42 C	0	0%	0			CBL260417C00042000
41 C	0	0%	0			CBL260417C00041000
40 C	1.05	0%	20	20	01-06	CBL260417C00040000
39 C	0	0%	0			CBL260417C00039000
38 C	0	0%	0			CBL260417C00038000
37 C	0	0%	0			CBL260417C00037000
36 C	1.91	0%	6	6	12-04	CBL260417C00036000
35 C	2.60	+23.81%	1	6	01-22	CBL260417C00035000
34 C	1.55	0%	1	1	12-01	CBL260417C00034000
33 C	2.10	+5.00%	1	0	12-01	CBL260417C00033000
32 C	0.75	-45.65%	1	7	10-14	CBL260417C00032000
31 C	2.70	+125.00%	1	3	11-07	CBL260417C00031000
30 C	2.65	+10.42%	1	4	11-06	CBL260417C00030000
29 C	2.00	+2.56%	1	2	10-14	CBL260417C00029000
28 C	2.10	0%	1	1	10-13	CBL260417C00028000
27 C	0	0%	0			CBL260417C00027000
26 C	0	0%	0			CBL260417C00026000
25 C	0	0%	0			CBL260417C00025000
24 C	0	0%	0			CBL260417C00024000
23 C	0	0%	0			CBL260417C00023000
22 C	0	0%	0			CBL260417C00022000
20 C	0	0%	0			CBL260417C00020000
15 C	18.00	0%	1	0	11-24	CBL260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CBL260417P00045000
44 P	0	0%	0			CBL260417P00044000
43 P	0	0%	0			CBL260417P00043000
42 P	0	0%	0			CBL260417P00042000
41 P	0	0%	0			CBL260417P00041000
40 P	0	0%	0			CBL260417P00040000
39 P	0	0%	0			CBL260417P00039000
38 P	0	0%	0			CBL260417P00038000
37 P	0	0%	0			CBL260417P00037000
36 P	0	0%	0			CBL260417P00036000
35 P	1.75	0.00%	2	1	01-20	CBL260417P00035000
34 P	1.60	0%	1	1	12-04	CBL260417P00034000
33 P	1.70	0%	1	1	12-01	CBL260417P00033000
32 P	2.05	0%	1	1	11-19	CBL260417P00032000
31 P	0.85	-46.88%	1	2	12-03	CBL260417P00031000
30 P	0.65	0%	1	1	12-03	CBL260417P00030000
29 P	0.50	-72.97%	1	2	12-02	CBL260417P00029000
28 P	0.40	-80.00%	1	2	12-02	CBL260417P00028000
27 P	0	0%	0			CBL260417P00027000
26 P	0	0%	0			CBL260417P00026000
25 P	0	0%	0			CBL260417P00025000
24 P	0	0%	0			CBL260417P00024000
23 P	0	0%	0			CBL260417P00023000
22 P	0	0%	0			CBL260417P00022000
20 P	0	0%	0			CBL260417P00020000
15 P	0	0%	0			CBL260417P00015000

Share