Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
Jan 30, 2026 3:59:41 PM EST
35.71USD-0.042%(-0.01)236,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-35.72)0
After-hours
Jan 30, 2026 4:00:30 PM EST
35.80USD+0.266%(+0.09)143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Nov 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
410253


CBL Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CBL Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBL Feb 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CBL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46 C00%0CBL260220C00046000
45 C00%0CBL260220C00045000
44 C00%0CBL260220C00044000
43 C00%0CBL260220C00043000
42 C00%0CBL260220C00042000
41 C00%0CBL260220C00041000
40 C00%0CBL260220C00040000
39 C00%0CBL260220C00039000
38 C00%0CBL260220C00038000
37 C00%0CBL260220C00037000
36 C00%0CBL260220C00036000
35 C2.18-16.79%202101-20CBL260220C00035000
34 C2.770%202001-20CBL260220C00034000
33 C00%0CBL260220C00033000
32 C00%0CBL260220C00032000
31 C00%0CBL260220C00031000
30 C00%0CBL260220C00030000
29 C00%0CBL260220C00029000
28 C00%0CBL260220C00028000
27 C00%0CBL260220C00027000
Puts
StrikePriceChangeVolOILastContract Name
46 P00%0CBL260220P00046000
45 P00%0CBL260220P00045000
44 P00%0CBL260220P00044000
43 P00%0CBL260220P00043000
42 P00%0CBL260220P00042000
41 P3.730%2201-15CBL260220P00041000
40 P00%0CBL260220P00040000
39 P00%0CBL260220P00039000
38 P2.190%1001-16CBL260220P00038000
37 P00%0CBL260220P00037000
36 P00%0CBL260220P00036000
35 P0.80+60.00%505301-26CBL260220P00035000
34 P00%0CBL260220P00034000
33 P00%0CBL260220P00033000
32 P00%0CBL260220P00032000
31 P00%0CBL260220P00031000
30 P00%0CBL260220P00030000
29 P00%0CBL260220P00029000
28 P00%0CBL260220P00028000
27 P00%0CBL260220P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC