Dark

Check out our API

CBL
CBL & Associates Properties, Inc.
stock NYSE

Market Open

Mar 18, 2026 2:50:29 PM EDT

37.43USD-0.531%(-0.20)83,630

37.03Bid 37.27Ask 0.24Spread

Pre-market

Mar 18, 2026 9:02:30 AM EDT

37.60USD-0.080%(-0.03)111

After-hours

Mar 17, 2026 4:00:30 PM EDT

37.63USD+0.173%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026 Nov 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,342	79	14

CBL Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CBL Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBL Mar 20, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

CBL Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			CBL260320C00046000
45 C	0	0%	0			CBL260320C00045000
44 C	0	0%	0			CBL260320C00044000
43 C	0	0%	0			CBL260320C00043000
42 C	0.38	0.00%	20	20	03-17	CBL260320C00042000
41 C	0	0%	0			CBL260320C00041000
40 C	0.01	-94.74%	1	61	03-13	CBL260320C00040000
39 C	0.05	-80.00%	1	82	03-17	CBL260320C00039000
38 C	0.15	-84.54%	3	1,179	03-16	CBL260320C00038000
37 C	1.83	+266.00%	20	20	03-17	CBL260320C00037000
36 C	3.00	+185.71%	1	2	02-26	CBL260320C00036000
35 C	3.00	+66.67%	2	3	03-16	CBL260320C00035000
34 C	2.75	+96.43%	1	2	02-09	CBL260320C00034000
33 C	4.40	+120.00%	70	22	03-16	CBL260320C00033000
32 C	5.40	+116.00%	30	10	03-16	CBL260320C00032000
31 C	6.40	+540.00%	10	3	03-16	CBL260320C00031000
30 C	7.40	-6.33%	30	10	03-16	CBL260320C00030000
29 C	1.65	0%	1	1	08-08	CBL260320C00029000
28 C	2.10	0%	1	1	08-08	CBL260320C00028000
27 C	0	0%	0			CBL260320C00027000
26 C	2.70	0%	1	1	08-01	CBL260320C00026000
25 C	0	0%	0			CBL260320C00025000
24 C	13.80	0%	1	0	03-16	CBL260320C00024000
23 C	14.80	0%	1	0	03-16	CBL260320C00023000
22 C	0	0%	0			CBL260320C00022000
21 C	17.20	0%	3	0	03-16	CBL260320C00021000
20 C	0	0%	0			CBL260320C00020000
15 C	23.15	+28.61%	7	0	03-16	CBL260320C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			CBL260320P00046000
45 P	0	0%	0			CBL260320P00045000
44 P	0	0%	0			CBL260320P00044000
43 P	0	0%	0			CBL260320P00043000
42 P	0	0%	0			CBL260320P00042000
41 P	0	0%	0			CBL260320P00041000
40 P	0	0%	0			CBL260320P00040000
39 P	3.10	+40.91%	4	7	01-16	CBL260320P00039000
38 P	1.10	-52.17%	1	72	03-04	CBL260320P00038000
37 P	0	0%	0			CBL260320P00037000
36 P	1.60	0%	10	0	01-16	CBL260320P00036000
35 P	0.15	-84.04%	2	0	03-16	CBL260320P00035000
34 P	1.75	0%	1	1	11-28	CBL260320P00034000
33 P	1.50	0%	1	1	12-01	CBL260320P00033000
32 P	0	0%	0			CBL260320P00032000
31 P	0	0%	0			CBL260320P00031000
30 P	2.54	0%	1	1	08-14	CBL260320P00030000
29 P	2.00	+5.26%	1	2	10-17	CBL260320P00029000
28 P	1.50	-50.00%	1	2	08-15	CBL260320P00028000
27 P	1.25	-30.56%	1	4	08-13	CBL260320P00027000
26 P	1.40	0%	1	1	08-08	CBL260320P00026000
25 P	1.10	0%	1	1	08-08	CBL260320P00025000
24 P	0	0%	0			CBL260320P00024000
23 P	0	0%	0			CBL260320P00023000
22 P	0	0%	0			CBL260320P00022000
21 P	0	0%	0			CBL260320P00021000
20 P	0	0%	0			CBL260320P00020000
15 P	0.10	0%	1	1	11-24	CBL260320P00015000

Share