Dark

CARR
Carrier Global Corporation
stock NYSE

Market Open

Aug 3, 2026 10:42:10 AM EDT

63.02USD+1.958%(+1.21)678,985

63.00Bid 63.04Ask 0.04Spread

Pre-market

Aug 3, 2026 8:18:30 AM EDT

62.11USD+0.485%(+0.30)463

After-hours

Jul 31, 2026 4:10:30 PM EDT

61.81USD-0.016%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	4,328	4,077	27,611

CARR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

CARR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			CARR260821C00105000
100.00 C	0	0%	0			CARR260821C00100000
95.00 C	0.55	+37.50%	3	15	06-30	CARR260821C00095000
90.00 C	0.15	-72.73%	2	137	07-14	CARR260821C00090000
85.00 C	0.05	-73.68%	1	203	07-28	CARR260821C00085000
82.50 C	0.25	-40.48%	1	31	07-27	CARR260821C00082500
81.00 C	0	0%	0			CARR260821C00081000
80.00 C	0.05	-77.27%	7	1,076	07-30	CARR260821C00080000
79.00 C	0.57	-5.00%	1	14	07-24	CARR260821C00079000
78.00 C	0.15	-76.92%	1	15	07-28	CARR260821C00078000
77.50 C	0.31	-65.56%	1	102	07-28	CARR260821C00077500
77.00 C	0.05	-93.33%	2	809	07-29	CARR260821C00077000
76.00 C	0.85	0%	2	2	07-20	CARR260821C00076000
75.00 C	1.73	+1,630.00%	5	1,186	07-31	CARR260821C00075000
74.00 C	0.10	-85.71%	1	109	07-29	CARR260821C00074000
73.00 C	1.60	+16.79%	1	53	07-22	CARR260821C00073000
72.50 C	0.30	-14.29%	2	83	07-31	CARR260821C00072500
72.00 C	0.70	-67.44%	1	102	07-28	CARR260821C00072000
71.00 C	0.35	-23.91%	1	61	07-31	CARR260821C00071000
70.00 C	0.28	+47.37%	4	141	07-31	CARR260821C00070000
69.50 C	0.23	-93.03%	4	27	07-30	CARR260821C00069500
69.00 C	0.28	-60.00%	2	15	07-30	CARR260821C00069000
68.50 C	0.30	-83.52%	2	11	07-30	CARR260821C00068500
68.00 C	3.70	+8.82%	1	2	07-27	CARR260821C00068000
67.50 C	2.23	+555.88%	5	31	07-31	CARR260821C00067500
67.00 C	0.65	-72.80%	1	2	07-31	CARR260821C00067000
66.50 C	0.55	0%	3	3	07-31	CARR260821C00066500
66.00 C	0.51	-62.77%	37	40	07-30	CARR260821C00066000
65.00 C	1.10	+77.42%	18	58	07-31	CARR260821C00065000
64.00 C	0	0%	0			CARR260821C00064000
63.00 C	1.95	+85.71%	1	24	07-31	CARR260821C00063000
62.50 C	1.35	-3.57%	3	9	07-30	CARR260821C00062500
62.00 C	2.40	+27.66%	1	8	07-31	CARR260821C00062000
61.00 C	2.39	+1.70%	6	7	07-30	CARR260821C00061000
60.00 C	2.30	-72.29%	1	13	07-29	CARR260821C00060000
59.00 C	0	0%	0			CARR260821C00059000
58.00 C	0	0%	0			CARR260821C00058000
57.00 C	0	0%	0			CARR260821C00057000
55.00 C	0	0%	0			CARR260821C00055000
54.00 C	0	0%	0			CARR260821C00054000
53.00 C	0	0%	0			CARR260821C00053000
52.50 C	0	0%	0			CARR260821C00052500
52.00 C	0	0%	0			CARR260821C00052000
51.00 C	0	0%	0			CARR260821C00051000
50.00 C	20.00	-24.16%	1	1	07-02	CARR260821C00050000
49.00 C	0	0%	0			CARR260821C00049000
47.50 C	22.56	0%	1	1	07-15	CARR260821C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			CARR260821P00105000
100.00 P	0	0%	0			CARR260821P00100000
95.00 P	0	0%	0			CARR260821P00095000
90.00 P	0	0%	0			CARR260821P00090000
85.00 P	13.69	0%	10	10	06-18	CARR260821P00085000
82.50 P	0	0%	0			CARR260821P00082500
81.00 P	0	0%	0			CARR260821P00081000
80.00 P	12.20	+38.64%	5	5	07-15	CARR260821P00080000
79.00 P	0	0%	0			CARR260821P00079000
78.00 P	0	0%	0			CARR260821P00078000
77.50 P	12.30	+92.19%	10	45	07-08	CARR260821P00077500
77.00 P	0	0%	0			CARR260821P00077000
76.00 P	0	0%	0			CARR260821P00076000
75.00 P	4.90	-12.50%	2	14	06-30	CARR260821P00075000
74.00 P	0	0%	0			CARR260821P00074000
73.00 P	0	0%	0			CARR260821P00073000
72.50 P	10.00	+31.58%	1	1,550	07-28	CARR260821P00072500
72.00 P	0	0%	0			CARR260821P00072000
71.00 P	5.40	0%	32	32	07-20	CARR260821P00071000
70.00 P	7.82	+6.83%	2	182	07-31	CARR260821P00070000
69.50 P	3.70	0%	3	3	07-23	CARR260821P00069500
69.00 P	5.89	+73.24%	2	8	07-28	CARR260821P00069000
68.50 P	8.10	+98.53%	1	6	07-30	CARR260821P00068500
68.00 P	3.40	-10.05%	1	10	07-22	CARR260821P00068000
67.50 P	5.50	-23.40%	3	2,058	07-31	CARR260821P00067500
67.00 P	2.95	-7.81%	1	2	07-22	CARR260821P00067000
66.50 P	2.75	-6.78%	1	2	07-22	CARR260821P00066500
66.00 P	6.55	+52.33%	2	6	07-30	CARR260821P00066000
65.00 P	3.70	-32.73%	9	140	07-31	CARR260821P00065000
64.00 P	1.85	-5.13%	2	4	07-22	CARR260821P00064000
63.00 P	2.33	-32.46%	6	17	07-31	CARR260821P00063000
62.50 P	2.12	-35.76%	11	299	07-31	CARR260821P00062500
62.00 P	2.55	+114.29%	2	17	07-30	CARR260821P00062000
61.00 P	2.40	+71.43%	2	14	07-29	CARR260821P00061000
60.00 P	1.17	-37.10%	1	422	07-31	CARR260821P00060000
59.00 P	0.92	+104.44%	121	123	07-28	CARR260821P00059000
58.00 P	1.10	+100.00%	3	157	07-29	CARR260821P00058000
57.00 P	0.45	-64.00%	1	20,711	07-31	CARR260821P00057000
55.00 P	0.60	0.00%	22	5,831	07-30	CARR260821P00055000
54.00 P	0	0%	0			CARR260821P00054000
53.00 P	0.25	0%	2	1	07-30	CARR260821P00053000
52.50 P	0	0%	0			CARR260821P00052500
52.00 P	0	0%	0			CARR260821P00052000
51.00 P	0	0%	0			CARR260821P00051000
50.00 P	0.15	+25.00%	17	19	07-29	CARR260821P00050000
49.00 P	0	0%	0			CARR260821P00049000
47.50 P	0	0%	0			CARR260821P00047500

.dark-mode .NJl3BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJl3BG{ color: #333333; background-color: white; border: 2px solid #333333; }CARRCarrier Global Corporationstock NYSE

CARR Aug 21, 2026 Exp. - Open Interest by Strike

CARR Aug 21, 2026 Exp. - Max Pain @ $72.50

CARR
Carrier Global Corporation
stock NYSE