Dark

CARR
Carrier Global Corporation
stock NYSE

Market Open

Aug 3, 2026 10:41:22 AM EDT

63.04USD+1.990%(+1.23)678,810

62.93Bid 63.06Ask 0.13Spread

Pre-market

Aug 3, 2026 8:18:30 AM EDT

62.11USD+0.485%(+0.30)463

After-hours

Jul 31, 2026 4:10:30 PM EDT

61.81USD-0.016%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	411	16	4,382

CARR Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CARR Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CARR Aug 14, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

CARR Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			CARR260814C00090000
85.00 C	0	0%	0			CARR260814C00085000
84.00 C	0	0%	0			CARR260814C00084000
83.00 C	0.50	-9.09%	1	1	07-13	CARR260814C00083000
82.00 C	0.52	-30.67%	1	1	07-13	CARR260814C00082000
81.00 C	0.50	0.00%	2	1	07-09	CARR260814C00081000
80.00 C	0.68	+17.24%	1	2	07-10	CARR260814C00080000
79.00 C	0.78	+4.00%	1	2	07-10	CARR260814C00079000
78.00 C	0.55	-30.38%	2	1	07-20	CARR260814C00078000
77.00 C	0.77	0%	2	1	07-08	CARR260814C00077000
76.00 C	0.59	-18.06%	2	9	07-27	CARR260814C00076000
75.00 C	0.85	-42.57%	1	3	07-22	CARR260814C00075000
74.00 C	1.10	-37.14%	1	338	07-20	CARR260814C00074000
73.00 C	0	0%	0			CARR260814C00073000
72.00 C	0	0%	0			CARR260814C00072000
71.00 C	0	0%	0			CARR260814C00071000
70.00 C	2.31	+13.24%	2	2	07-27	CARR260814C00070000
69.50 C	2.80	0%	1	1	07-27	CARR260814C00069500
69.00 C	2.94	-11.98%	1	1	07-15	CARR260814C00069000
68.50 C	0	0%	0			CARR260814C00068500
68.00 C	3.01	+13.58%	1	1	07-22	CARR260814C00068000
67.50 C	0	0%	0			CARR260814C00067500
67.00 C	0.40	-13.04%	20	23	07-31	CARR260814C00067000
66.50 C	0	0%	0			CARR260814C00066500
66.00 C	0.40	0.00%	2	3	07-30	CARR260814C00066000
65.00 C	0.73	-73.26%	1	3	07-29	CARR260814C00065000
64.00 C	1.13	+44.87%	11	18	07-31	CARR260814C00064000
63.00 C	0	0%	0			CARR260814C00063000
62.00 C	0	0%	0			CARR260814C00062000
61.00 C	2.85	0%	1	1	07-29	CARR260814C00061000
60.00 C	0	0%	0			CARR260814C00060000
59.00 C	0	0%	0			CARR260814C00059000
58.00 C	0	0%	0			CARR260814C00058000
57.00 C	0	0%	0			CARR260814C00057000
56.00 C	0	0%	0			CARR260814C00056000
55.00 C	0	0%	0			CARR260814C00055000
54.00 C	0	0%	0			CARR260814C00054000
53.00 C	0	0%	0			CARR260814C00053000
52.00 C	0	0%	0			CARR260814C00052000
51.00 C	0	0%	0			CARR260814C00051000
50.00 C	0	0%	0			CARR260814C00050000
49.00 C	0	0%	0			CARR260814C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			CARR260814P00090000
85.00 P	0	0%	0			CARR260814P00085000
84.00 P	0	0%	0			CARR260814P00084000
83.00 P	0	0%	0			CARR260814P00083000
82.00 P	0	0%	0			CARR260814P00082000
81.00 P	0	0%	0			CARR260814P00081000
80.00 P	0	0%	0			CARR260814P00080000
79.00 P	0	0%	0			CARR260814P00079000
78.00 P	0	0%	0			CARR260814P00078000
77.00 P	0	0%	0			CARR260814P00077000
76.00 P	0	0%	0			CARR260814P00076000
75.00 P	0	0%	0			CARR260814P00075000
74.00 P	0	0%	0			CARR260814P00074000
73.00 P	0	0%	0			CARR260814P00073000
72.00 P	0	0%	0			CARR260814P00072000
71.00 P	0	0%	0			CARR260814P00071000
70.00 P	0	0%	0			CARR260814P00070000
69.50 P	0	0%	0			CARR260814P00069500
69.00 P	0	0%	0			CARR260814P00069000
68.50 P	0	0%	0			CARR260814P00068500
68.00 P	0	0%	0			CARR260814P00068000
67.50 P	0	0%	0			CARR260814P00067500
67.00 P	2.20	-12.00%	1	1	07-24	CARR260814P00067000
66.50 P	4.60	+39.39%	4	1	07-31	CARR260814P00066500
66.00 P	4.12	+135.43%	2	7	07-31	CARR260814P00066000
65.00 P	3.00	+114.29%	14	2	07-28	CARR260814P00065000
64.00 P	2.55	-44.57%	3	5	07-31	CARR260814P00064000
63.00 P	0	0%	0			CARR260814P00063000
62.00 P	2.53	+237.33%	1	2	07-29	CARR260814P00062000
61.00 P	1.17	-41.50%	10	14	07-31	CARR260814P00061000
60.00 P	1.70	+142.86%	1	1	07-30	CARR260814P00060000
59.00 P	0.60	-7.69%	76	87	07-31	CARR260814P00059000
58.00 P	0.85	-15.00%	1	5	07-30	CARR260814P00058000
57.00 P	0.25	-70.59%	5	11	07-31	CARR260814P00057000
56.00 P	0.45	0%	1	1	07-29	CARR260814P00056000
55.00 P	0.22	-33.33%	1	4,185	07-31	CARR260814P00055000
54.00 P	0.14	0%	76	76	07-31	CARR260814P00054000
53.00 P	0	0%	0			CARR260814P00053000
52.00 P	0	0%	0			CARR260814P00052000
51.00 P	0	0%	0			CARR260814P00051000
50.00 P	0	0%	0			CARR260814P00050000
49.00 P	0	0%	0			CARR260814P00049000

.dark-mode .YXKSGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXKSGX{ color: #333333; background-color: white; border: 2px solid #333333; }CARRCarrier Global Corporationstock NYSE

CARR Aug 14, 2026 Exp. - Open Interest by Strike

CARR Aug 14, 2026 Exp. - Max Pain @ $64.00

CARR
Carrier Global Corporation
stock NYSE