Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CALX
CALIX, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
33.17USD-0.316%(-0.10)831,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.27)0
After-hours
Sep 25, 2026 4:53:30 PM EDT
33.20USD+0.106%(+0.03)501
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
964532


CALX Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

CALX Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX Nov 19, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


CALX Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CALX271119C00060000
55.00 C2.60-41.31%202009-14CALX271119C00055000
50.00 C3.60-22.58%203009-14CALX271119C00050000
47.50 C5.000%2009-04CALX271119C00047500
45.00 C4.60-11.54%11009-24CALX271119C00045000
42.50 C6.430%2009-04CALX271119C00042500
40.00 C5.70-40.81%1209-23CALX271119C00040000
37.50 C10.89-9.25%2208-14CALX271119C00037500
35.00 C00%0CALX271119C00035000
32.50 C11.50-11.54%3307-27CALX271119C00032500
30.00 C14.80-3.27%2307-14CALX271119C00030000
27.50 C00%0CALX271119C00027500
25.00 C13.50-24.45%1109-09CALX271119C00025000
22.50 C00%0CALX271119C00022500
20.00 C19.560%2207-21CALX271119C00020000
17.50 C00%0CALX271119C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CALX271119P00060000
55.00 P00%0CALX271119P00055000
50.00 P00%0CALX271119P00050000
47.50 P00%0CALX271119P00047500
45.00 P00%0CALX271119P00045000
42.50 P00%0CALX271119P00042500
40.00 P00%0CALX271119P00040000
37.50 P00%0CALX271119P00037500
35.00 P5.70-5.00%3508-11CALX271119P00035000
32.50 P4.40-10.20%112408-10CALX271119P00032500
30.00 P3.700%7708-07CALX271119P00030000
27.50 P00%0CALX271119P00027500
25.00 P00%0CALX271119P00025000
22.50 P2.100%1107-21CALX271119P00022500
20.00 P00%0CALX271119P00020000
17.50 P00%0CALX271119P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC