Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CALX
CALIX, INC.
stock NYSE

At Close
Aug 7, 2026 3:59:53 PM EDT
37.99USD+1.347%(+0.51)606,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:14:30 AM EDT
37.35USD-0.347%(-0.13)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.98USD-0.013%(-0.01)111,621
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2933414137


CALX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CALX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CALX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.15-23.33%73607-20CALX270115C00060000
55.00 C0.85-48.48%12107-22CALX270115C00055000
50.00 C1.40-41.67%11207-28CALX270115C00050000
47.50 C2.54-12.41%2307-02CALX270115C00047500
45.00 C3.23-12.70%101808-05CALX270115C00045000
42.50 C3.70-30.19%19913707-21CALX270115C00042500
40.00 C4.40+33.33%3211408-06CALX270115C00040000
37.50 C5.90-3.28%1508-05CALX270115C00037500
35.00 C7.68+6.67%124608-03CALX270115C00035000
32.50 C9.30+11.24%3107-15CALX270115C00032500
30.00 C8.70-1.14%1507-29CALX270115C00030000
27.50 C10.20+4.08%51207-31CALX270115C00027500
25.00 C12.14+1.17%41107-31CALX270115C00025000
22.50 C16.96-1.97%41307-01CALX270115C00022500
20.00 C00%0CALX270115C00020000
17.50 C00%0CALX270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CALX270115P00060000
55.00 P00%0CALX270115P00055000
50.00 P00%0CALX270115P00050000
47.50 P11.200%2105-20CALX270115P00047500
45.00 P00%0CALX270115P00045000
42.50 P7.800%6305-20CALX270115P00042500
40.00 P00%0CALX270115P00040000
37.50 P5.69+18.54%3406-30CALX270115P00037500
35.00 P3.16-32.77%37308-04CALX270115P00035000
32.50 P2.49-28.86%11208-04CALX270115P00032500
30.00 P2.30+31.43%14207-30CALX270115P00030000
27.50 P1.16-20.00%1308-04CALX270115P00027500
25.00 P1.05+12.90%1307-21CALX270115P00025000
22.50 P00%0CALX270115P00022500
20.00 P00%0CALX270115P00020000
17.50 P00%0CALX270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC