Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CALX
CALIX, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
33.17USD-0.316%(-0.10)831,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.27)0
After-hours
Sep 25, 2026 4:53:30 PM EDT
33.20USD+0.106%(+0.03)501
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
494318174


CALX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CALX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CALX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.35-69.57%201808-20CALX270115C00060000
55.00 C1.02+13.33%12208-12CALX270115C00055000
50.00 C1.70+21.43%11308-07CALX270115C00050000
47.50 C0.75-16.67%11209-11CALX270115C00047500
45.00 C0.95-9.52%163409-22CALX270115C00045000
42.50 C1.45-63.29%613009-18CALX270115C00042500
40.00 C2.15-2.27%1010309-17CALX270115C00040000
37.50 C2.25-27.42%17909-24CALX270115C00037500
35.00 C2.45-33.78%32009-24CALX270115C00035000
32.50 C4.23-54.52%3409-24CALX270115C00032500
30.00 C8.70-1.14%1507-29CALX270115C00030000
27.50 C8.59-28.42%41609-09CALX270115C00027500
25.00 C16.30+34.27%21108-14CALX270115C00025000
22.50 C16.96-1.97%41307-01CALX270115C00022500
20.00 C00%0CALX270115C00020000
17.50 C00%0CALX270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CALX270115P00060000
55.00 P00%0CALX270115P00055000
50.00 P00%0CALX270115P00050000
47.50 P11.200%2105-20CALX270115P00047500
45.00 P00%0CALX270115P00045000
42.50 P7.800%6305-20CALX270115P00042500
40.00 P4.20-9.09%1608-24CALX270115P00040000
37.50 P3.59-36.91%5908-14CALX270115P00037500
35.00 P3.40+9.68%16209-23CALX270115P00035000
32.50 P2.35-5.62%11208-18CALX270115P00032500
30.00 P1.40-5.41%64809-22CALX270115P00030000
27.50 P1.150.00%1809-24CALX270115P00027500
25.00 P0.55-8.33%1409-18CALX270115P00025000
22.50 P0.260%2209-15CALX270115P00022500
20.00 P00%0CALX270115P00020000
17.50 P00%0CALX270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC