Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CALX
CALIX, INC.
stock NYSE

At Close
Aug 7, 2026 3:59:53 PM EDT
37.99USD+1.347%(+0.51)606,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:14:30 AM EDT
37.35USD-0.347%(-0.13)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.98USD-0.013%(-0.01)111,621
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103227


CALX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CALX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CALX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C2.000%1107-06CALX270219C00055000
50.00 C00%0CALX270219C00050000
47.50 C00%0CALX270219C00047500
45.00 C00%0CALX270219C00045000
42.50 C00%0CALX270219C00042500
40.00 C5.20+15.56%2207-28CALX270219C00040000
37.50 C00%0CALX270219C00037500
35.00 C6.000%4407-21CALX270219C00035000
32.50 C00%0CALX270219C00032500
30.00 C10.20+8.51%10607-27CALX270219C00030000
27.50 C00%0CALX270219C00027500
25.00 C00%0CALX270219C00025000
22.50 C00%0CALX270219C00022500
20.00 C00%0CALX270219C00020000
17.50 C00%0CALX270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P18.70+3.89%2207-22CALX270219P00055000
50.00 P00%0CALX270219P00050000
47.50 P00%0CALX270219P00047500
45.00 P00%0CALX270219P00045000
42.50 P00%0CALX270219P00042500
40.00 P00%0CALX270219P00040000
37.50 P00%0CALX270219P00037500
35.00 P00%0CALX270219P00035000
32.50 P00%0CALX270219P00032500
30.00 P3.100%272607-21CALX270219P00030000
27.50 P00%0CALX270219P00027500
25.00 P00%0CALX270219P00025000
22.50 P0.950%1107-21CALX270219P00022500
20.00 P00%0CALX270219P00020000
17.50 P00%0CALX270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC