Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CALX
CALIX, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
33.17USD-0.316%(-0.10)831,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.27)0
After-hours
Sep 25, 2026 4:53:30 PM EDT
33.20USD+0.106%(+0.03)501
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6371029


CALX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CALX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CALX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CALX270219C00060000
55.00 C2.000%1107-06CALX270219C00055000
50.00 C00%0CALX270219C00050000
47.50 C00%0CALX270219C00047500
45.00 C1.450%4409-23CALX270219C00045000
42.50 C4.80-2.04%31408-20CALX270219C00042500
40.00 C3.00-26.83%101209-16CALX270219C00040000
37.50 C3.700%6209-21CALX270219C00037500
35.00 C6.000%4407-21CALX270219C00035000
32.50 C00%0CALX270219C00032500
30.00 C10.20+8.51%10607-27CALX270219C00030000
27.50 C00%0CALX270219C00027500
25.00 C00%0CALX270219C00025000
22.50 C00%0CALX270219C00022500
20.00 C00%0CALX270219C00020000
17.50 C00%0CALX270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CALX270219P00060000
55.00 P18.70+3.89%2207-22CALX270219P00055000
50.00 P00%0CALX270219P00050000
47.50 P00%0CALX270219P00047500
45.00 P00%0CALX270219P00045000
42.50 P00%0CALX270219P00042500
40.00 P5.700%4409-03CALX270219P00040000
37.50 P4.400%4409-03CALX270219P00037500
35.00 P00%0CALX270219P00035000
32.50 P00%0CALX270219P00032500
30.00 P2.00-35.48%12709-16CALX270219P00030000
27.50 P1.350%1109-16CALX270219P00027500
25.00 P00%0CALX270219P00025000
22.50 P0.950%1107-21CALX270219P00022500
20.00 P00%0CALX270219P00020000
17.50 P00%0CALX270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC