Dark

Check out our API

CALX
CALIX, INC.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

33.17USD-0.316%(-0.10)831,849

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.27)0

After-hours

Sep 25, 2026 4:53:30 PM EDT

33.20USD+0.106%(+0.03)501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	670	220	160

CALX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CALX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALX Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

CALX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.40	-62.26%	29	29	05-27	CALX261016C00080000
75.00 C	1.50	-6.25%	1	18	04-21	CALX261016C00075000
70.00 C	0.47	+135.00%	1	7	06-22	CALX261016C00070000
65.00 C	0.18	-88.00%	20	10	07-29	CALX261016C00065000
62.50 C	0	0%	0			CALX261016C00062500
60.00 C	0.15	-57.14%	20	12	07-29	CALX261016C00060000
57.50 C	0.09	-95.26%	1	8	08-21	CALX261016C00057500
55.00 C	1.75	-33.96%	1	5	05-13	CALX261016C00055000
52.50 C	1.50	-58.33%	1	11	07-09	CALX261016C00052500
50.00 C	0.28	-44.00%	1	61	08-21	CALX261016C00050000
47.50 C	0.05	-94.38%	5	16	09-16	CALX261016C00047500
45.00 C	0.95	-5.00%	7	51	08-20	CALX261016C00045000
42.50 C	0.40	-76.88%	1	28	08-31	CALX261016C00042500
40.00 C	0.15	-25.00%	1	167	09-23	CALX261016C00040000
37.50 C	0.42	-30.00%	1	177	09-23	CALX261016C00037500
35.00 C	0.55	-66.67%	15	70	09-24	CALX261016C00035000
32.50 C	3.37	-13.37%	1	2	09-15	CALX261016C00032500
30.00 C	7.09	-18.13%	2	19	07-27	CALX261016C00030000
27.50 C	15.22	0%	2	1	04-28	CALX261016C00027500
25.00 C	11.10	-25.05%	2	2	07-31	CALX261016C00025000
22.50 C	0	0%	0			CALX261016C00022500
20.00 C	0	0%	0			CALX261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CALX261016P00080000
75.00 P	0	0%	0			CALX261016P00075000
70.00 P	0	0%	0			CALX261016P00070000
65.00 P	0	0%	0			CALX261016P00065000
62.50 P	12.32	0%	2	1	02-23	CALX261016P00062500
60.00 P	0	0%	0			CALX261016P00060000
57.50 P	0	0%	0			CALX261016P00057500
55.00 P	0	0%	0			CALX261016P00055000
52.50 P	0	0%	0			CALX261016P00052500
50.00 P	12.00	-4.31%	1	5	06-11	CALX261016P00050000
47.50 P	7.60	0%	1	1	04-23	CALX261016P00047500
45.00 P	6.80	0%	1	1	04-22	CALX261016P00045000
42.50 P	4.30	-8.51%	1	60	08-13	CALX261016P00042500
40.00 P	7.00	+37.25%	10	51	09-24	CALX261016P00040000
37.50 P	2.15	+38.71%	6	37	08-27	CALX261016P00037500
35.00 P	1.10	+10.00%	3	64	09-22	CALX261016P00035000
32.50 P	0.90	+80.00%	10	52	09-24	CALX261016P00032500
30.00 P	0.15	-21.05%	11	88	09-21	CALX261016P00030000
27.50 P	0.70	-25.53%	2	3	07-21	CALX261016P00027500
25.00 P	0.01	-97.37%	20	17	09-02	CALX261016P00025000
22.50 P	0	0%	0			CALX261016P00022500
20.00 P	0	0%	0			CALX261016P00020000

Share