Dark

Check out our Level2View

CALX
CALIX, INC.
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

37.99USD+1.347%(+0.51)606,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:14:30 AM EDT

37.35USD-0.347%(-0.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.98USD-0.013%(-0.01)111,621

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	319	133	136

CALX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CALX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CALX Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CALX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.40	-62.26%	29	29	05-27	CALX261016C00080000
75.00 C	1.50	-6.25%	1	18	04-21	CALX261016C00075000
70.00 C	0.47	+135.00%	1	7	06-22	CALX261016C00070000
65.00 C	0.18	-88.00%	20	10	07-29	CALX261016C00065000
62.50 C	0	0%	0			CALX261016C00062500
60.00 C	0.15	-57.14%	20	12	07-29	CALX261016C00060000
57.50 C	1.90	+40.74%	1	8	05-06	CALX261016C00057500
55.00 C	1.75	-33.96%	1	5	05-13	CALX261016C00055000
52.50 C	1.50	-58.33%	1	11	07-09	CALX261016C00052500
50.00 C	0.48	-69.43%	11	52	07-22	CALX261016C00050000
47.50 C	0.89	+50.85%	1	16	08-04	CALX261016C00047500
45.00 C	1.20	+20.00%	2	49	08-04	CALX261016C00045000
42.50 C	2.55	+88.89%	2	27	08-05	CALX261016C00042500
40.00 C	1.95	-49.09%	1	75	07-24	CALX261016C00040000
37.50 C	3.70	+54.17%	42	55	08-05	CALX261016C00037500
35.00 C	5.84	+28.92%	1	26	08-04	CALX261016C00035000
32.50 C	0	0%	0			CALX261016C00032500
30.00 C	7.09	-18.13%	2	19	07-27	CALX261016C00030000
27.50 C	15.22	0%	2	1	04-28	CALX261016C00027500
25.00 C	11.10	-25.05%	2	2	07-31	CALX261016C00025000
22.50 C	0	0%	0			CALX261016C00022500
20.00 C	0	0%	0			CALX261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CALX261016P00080000
75.00 P	0	0%	0			CALX261016P00075000
70.00 P	0	0%	0			CALX261016P00070000
65.00 P	0	0%	0			CALX261016P00065000
62.50 P	12.32	0%	2	1	02-23	CALX261016P00062500
60.00 P	0	0%	0			CALX261016P00060000
57.50 P	0	0%	0			CALX261016P00057500
55.00 P	0	0%	0			CALX261016P00055000
52.50 P	0	0%	0			CALX261016P00052500
50.00 P	12.00	-4.31%	1	5	06-11	CALX261016P00050000
47.50 P	7.60	0%	1	1	04-23	CALX261016P00047500
45.00 P	6.80	0%	1	1	04-22	CALX261016P00045000
42.50 P	6.30	-1.56%	50	60	06-10	CALX261016P00042500
40.00 P	4.10	-21.90%	2	65	08-04	CALX261016P00040000
37.50 P	4.03	-7.99%	1	22	06-10	CALX261016P00037500
35.00 P	2.90	0.00%	5	50	07-21	CALX261016P00035000
32.50 P	2.05	0.00%	2	3	07-21	CALX261016P00032500
30.00 P	1.10	-15.38%	5	37	07-29	CALX261016P00030000
27.50 P	0.70	-25.53%	2	3	07-21	CALX261016P00027500
25.00 P	0.38	+26.67%	1	21	07-22	CALX261016P00025000
22.50 P	0	0%	0			CALX261016P00022500
20.00 P	0	0%	0			CALX261016P00020000

Share