Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CALX
CALIX, INC.
stock NYSE

At Close
Aug 7, 2026 3:59:53 PM EDT
37.99USD+1.347%(+0.51)606,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:14:30 AM EDT
37.35USD-0.347%(-0.13)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.98USD-0.013%(-0.01)111,621
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1501


CALX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CALX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX May 21, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CALX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0CALX270521C00055000
50.00 C3.30+6.45%5507-28CALX270521C00050000
47.50 C00%0CALX270521C00047500
45.00 C00%0CALX270521C00045000
42.50 C00%0CALX270521C00042500
40.00 C00%0CALX270521C00040000
37.50 C00%0CALX270521C00037500
35.00 C11.000%1107-13CALX270521C00035000
32.50 C00%0CALX270521C00032500
30.00 C00%0CALX270521C00030000
27.50 C00%0CALX270521C00027500
25.00 C00%0CALX270521C00025000
22.50 C00%0CALX270521C00022500
20.00 C00%0CALX270521C00020000
17.50 C00%0CALX270521C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0CALX270521P00055000
50.00 P00%0CALX270521P00050000
47.50 P00%0CALX270521P00047500
45.00 P00%0CALX270521P00045000
42.50 P00%0CALX270521P00042500
40.00 P00%0CALX270521P00040000
37.50 P00%0CALX270521P00037500
35.00 P00%0CALX270521P00035000
32.50 P00%0CALX270521P00032500
30.00 P00%0CALX270521P00030000
27.50 P00%0CALX270521P00027500
25.00 P2.050%1107-21CALX270521P00025000
22.50 P00%0CALX270521P00022500
20.00 P00%0CALX270521P00020000
17.50 P00%0CALX270521P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC