Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CALX
CALIX, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
33.17USD-0.316%(-0.10)831,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.27)0
After-hours
Sep 25, 2026 4:53:30 PM EDT
33.20USD+0.106%(+0.03)501
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04902


CALX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

CALX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX May 21, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


CALX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CALX270521C00060000
55.00 C00%0CALX270521C00055000
50.00 C3.30+6.45%5507-28CALX270521C00050000
47.50 C4.050%12508-17CALX270521C00047500
45.00 C5.100%303008-24CALX270521C00045000
42.50 C4.90+3.16%3308-31CALX270521C00042500
40.00 C3.21-43.68%5509-08CALX270521C00040000
37.50 C00%0CALX270521C00037500
35.00 C6.31-42.64%1109-18CALX270521C00035000
32.50 C00%0CALX270521C00032500
30.00 C00%0CALX270521C00030000
27.50 C00%0CALX270521C00027500
25.00 C00%0CALX270521C00025000
22.50 C00%0CALX270521C00022500
20.00 C00%0CALX270521C00020000
17.50 C00%0CALX270521C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CALX270521P00060000
55.00 P00%0CALX270521P00055000
50.00 P00%0CALX270521P00050000
47.50 P00%0CALX270521P00047500
45.00 P00%0CALX270521P00045000
42.50 P00%0CALX270521P00042500
40.00 P00%0CALX270521P00040000
37.50 P00%0CALX270521P00037500
35.00 P00%0CALX270521P00035000
32.50 P00%0CALX270521P00032500
30.00 P00%0CALX270521P00030000
27.50 P1.500%1108-24CALX270521P00027500
25.00 P2.050%1107-21CALX270521P00025000
22.50 P00%0CALX270521P00022500
20.00 P00%0CALX270521P00020000
17.50 P00%0CALX270521P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC