Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CALX
CALIX, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
33.17USD-0.316%(-0.10)831,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.27)0
After-hours
Sep 25, 2026 4:53:30 PM EDT
33.20USD+0.106%(+0.03)501
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3188810


CALX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CALX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CALX Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CALX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CALX261120C00050000
47.50 C00%0CALX261120C00047500
45.00 C00%0CALX261120C00045000
42.50 C00%0CALX261120C00042500
40.00 C1.05-12.50%17518609-22CALX261120C00040000
37.50 C00%0CALX261120C00037500
35.00 C1.890%14209-24CALX261120C00035000
32.50 C00%0CALX261120C00032500
30.00 C4.280%3309-24CALX261120C00030000
27.50 C00%0CALX261120C00027500
25.00 C00%0CALX261120C00025000
22.50 C00%0CALX261120C00022500
20.00 C00%0CALX261120C00020000
17.50 C00%0CALX261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CALX261120P00050000
47.50 P00%0CALX261120P00047500
45.00 P00%0CALX261120P00045000
42.50 P00%0CALX261120P00042500
40.00 P00%0CALX261120P00040000
37.50 P00%0CALX261120P00037500
35.00 P2.400%8809-21CALX261120P00035000
32.50 P00%0CALX261120P00032500
30.00 P1.320%6609-24CALX261120P00030000
27.50 P0.40-11.11%1309-21CALX261120P00027500
25.00 P0.310%1109-24CALX261120P00025000
22.50 P00%0CALX261120P00022500
20.00 P00%0CALX261120P00020000
17.50 P00%0CALX261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC