Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CALX
CALIX, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
33.17USD-0.316%(-0.10)831,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-33.27)0
After-hours
Sep 25, 2026 4:53:30 PM EDT
33.20USD+0.106%(+0.03)501
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0416


CALX Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

CALX Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

CALX Aug 20, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CALX Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0CALX270820C00060000
55.00 C00%0CALX270820C00055000
50.00 C00%0CALX270820C00050000
47.50 C00%0CALX270820C00047500
45.00 C00%0CALX270820C00045000
42.50 C00%0CALX270820C00042500
40.00 C00%0CALX270820C00040000
37.50 C9.80+6.52%3408-17CALX270820C00037500
35.00 C00%0CALX270820C00035000
32.50 C00%0CALX270820C00032500
30.00 C00%0CALX270820C00030000
27.50 C00%0CALX270820C00027500
25.00 C00%0CALX270820C00025000
22.50 C00%0CALX270820C00022500
20.00 C00%0CALX270820C00020000
17.50 C00%0CALX270820C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CALX270820P00060000
55.00 P00%0CALX270820P00055000
50.00 P00%0CALX270820P00050000
47.50 P00%0CALX270820P00047500
45.00 P00%0CALX270820P00045000
42.50 P00%0CALX270820P00042500
40.00 P00%0CALX270820P00040000
37.50 P00%0CALX270820P00037500
35.00 P5.420%1108-04CALX270820P00035000
32.50 P00%0CALX270820P00032500
30.00 P3.60-10.00%4509-14CALX270820P00030000
27.50 P00%0CALX270820P00027500
25.00 P2.250%1107-21CALX270820P00025000
22.50 P00%0CALX270820P00022500
20.00 P00%0CALX270820P00020000
17.50 P00%0CALX270820P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC