Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAL
Caleres Inc
stock NYSE

Market Open
Jul 2, 2026 12:57:51 PM EDT
11.86USD-4.278%(-0.53)127,308
11.86Bid   12.27Ask   0.41Spread
Pre-market
Jun 29, 2026 8:19:30 AM EDT
13.40USD+8.152%(+1.01)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
12.39USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01805


CAL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CAL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CAL Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


CAL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CAL270219C00025000
22.50 C00%0CAL270219C00022500
20.00 C00%0CAL270219C00020000
17.50 C1.640%5506-18CAL270219C00017500
15.00 C1.800%121206-24CAL270219C00015000
12.50 C3.190%1106-18CAL270219C00012500
10.00 C00%0CAL270219C00010000
7.50 C00%0CAL270219C00007500
5.00 C00%0CAL270219C00005000
2.50 C00%0CAL270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CAL270219P00025000
22.50 P00%0CAL270219P00022500
20.00 P00%0CAL270219P00020000
17.50 P00%0CAL270219P00017500
15.00 P00%0CAL270219P00015000
12.50 P00%0CAL270219P00012500
10.00 P00%0CAL270219P00010000
7.50 P00%0CAL270219P00007500
5.00 P0.330%22506-23CAL270219P00005000
2.50 P00%0CAL270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC