Dark

Check out our API

CAL
Caleres Inc
stock NYSE

At Close

Aug 20, 2026 3:59:54 PM EDT

12.87USD-6.332%(-0.87)475,338

11.11Bid 12.89Ask 1.78Spread

Pre-market

Aug 19, 2026 8:00:30 AM EDT

13.85USD+0.801%(+0.11)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

12.89USD+0.155%(+0.02)119,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	26	15	234

CAL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CAL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAL Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CAL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0.30	0%	4	4	08-12	CAL270219C00027500
25.00 C	0	0%	0			CAL270219C00025000
22.50 C	0.47	0%	1	1	08-19	CAL270219C00022500
20.00 C	1.15	0%	3	3	08-05	CAL270219C00020000
17.50 C	1.64	0%	5	5	06-18	CAL270219C00017500
15.00 C	1.85	+14.20%	1	13	08-19	CAL270219C00015000
12.50 C	3.19	0%	1	1	06-18	CAL270219C00012500
10.00 C	0	0%	0			CAL270219C00010000
7.50 C	5.63	+10.39%	1	1	07-31	CAL270219C00007500
5.00 C	0	0%	0			CAL270219C00005000
2.50 C	0	0%	0			CAL270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			CAL270219P00027500
25.00 P	0	0%	0			CAL270219P00025000
22.50 P	0	0%	0			CAL270219P00022500
20.00 P	0	0%	0			CAL270219P00020000
17.50 P	0	0%	0			CAL270219P00017500
15.00 P	2.88	-7.99%	5	15	08-10	CAL270219P00015000
12.50 P	1.95	-4.88%	50	62	08-19	CAL270219P00012500
10.00 P	1.01	+3.06%	50	52	08-19	CAL270219P00010000
7.50 P	0.47	+11.90%	100	113	08-19	CAL270219P00007500
5.00 P	0.15	-16.67%	8	7	08-14	CAL270219P00005000
2.50 P	0	0%	0			CAL270219P00002500

Share