Dark

Check out our Dark Pool Levels

CAL
Caleres Inc
stock NYSE

At Close

Aug 20, 2026 3:59:54 PM EDT

12.87USD-6.332%(-0.87)475,338

11.11Bid 12.89Ask 1.78Spread

Pre-market

Aug 19, 2026 8:00:30 AM EDT

13.85USD+0.801%(+0.11)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

12.89USD+0.155%(+0.02)119,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	1,671	18	4,829

CAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAL Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0.23	-69.33%	20	19	07-01	CAL261218C00027500
25.00 C	0.76	+117.14%	10	26	04-13	CAL261218C00025000
22.50 C	0.45	-47.06%	23	29	07-01	CAL261218C00022500
20.00 C	0.81	+35.00%	2	224	08-03	CAL261218C00020000
17.50 C	1.15	-14.81%	100	1,116	08-11	CAL261218C00017500
15.00 C	2.25	+0.90%	200	257	08-10	CAL261218C00015000
12.50 C	2.42	-13.57%	2	39	08-18	CAL261218C00012500
10.00 C	3.90	-23.53%	3	18	06-10	CAL261218C00010000
7.50 C	4.00	+25.00%	1	1	03-20	CAL261218C00007500
5.00 C	8.60	0%	6	6	06-10	CAL261218C00005000
2.50 C	11.32	+1.07%	2	1	06-09	CAL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			CAL261218P00027500
25.00 P	0	0%	0			CAL261218P00025000
22.50 P	0	0%	0			CAL261218P00022500
20.00 P	9.98	0%	1	1	03-06	CAL261218P00020000
17.50 P	0	0%	0			CAL261218P00017500
15.00 P	2.48	-27.06%	5	17	08-10	CAL261218P00015000
12.50 P	1.43	-10.63%	8	92	08-06	CAL261218P00012500
10.00 P	0.78	+4.00%	54	1,547	08-14	CAL261218P00010000
7.50 P	0.35	+25.00%	1	2,835	08-12	CAL261218P00007500
5.00 P	0.23	+53.33%	2	48	07-24	CAL261218P00005000
2.50 P	0.05	-50.00%	1	307	06-22	CAL261218P00002500

Share