Dark

CAL
Caleres Inc
stock NYSE

Market Open

Jul 2, 2026 1:02:20 PM EDT

11.87USD-4.197%(-0.52)133,788

11.83Bid 11.90Ask 0.07Spread

Pre-market

Jun 29, 2026 8:19:30 AM EDT

13.40USD+8.152%(+1.01)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

12.39USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CAL Max Pain Summary

The max pain for CAL on July 17th, 2026 is $12.50.

CAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	4	2,173	799	595	12.50	0.64	-5.04%
Aug 21, 2026	159	5,440	934	4,574	12.50	0.98	-5.04%
Nov 20, 2026	14	763	113	88	12.50	0.26	-5.04%
Dec 18, 2026	26	223	207	1,155	12.50	5.47	-5.04%
Feb 19, 2027	0	18	0	5	5.00	0.28	+137.40%
Totals	203 8,820 H	8,617	2,053 8,470 H	6,417		0.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("v4xqMb").onerror = function(){this.style.display='none';}; .dark-mode .v7bqzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7bqzj{ color: #333333; background-color: white; border: 2px solid #333333; }CALCaleres Incstock NYSE

CAL Max Pain Summary

CAL Option Chain Summary

CAL
Caleres Inc
stock NYSE