Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAL
Caleres Inc
stock NYSE

At Close
Aug 20, 2026 3:59:54 PM EDT
12.87USD-6.332%(-0.87)475,338
11.11Bid   12.89Ask   1.78Spread
Pre-market
Aug 19, 2026 8:00:30 AM EDT
13.85USD+0.801%(+0.11)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
12.89USD+0.155%(+0.02)119,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CAL261016C00025000
22.50 C00%0CAL261016C00022500
20.00 C00%0CAL261016C00020000
17.50 C00%0CAL261016C00017500
15.00 C00%0CAL261016C00015000
12.50 C00%0CAL261016C00012500
10.00 C00%0CAL261016C00010000
7.50 C00%0CAL261016C00007500
5.00 C00%0CAL261016C00005000
2.50 C00%0CAL261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CAL261016P00025000
22.50 P00%0CAL261016P00022500
20.00 P00%0CAL261016P00020000
17.50 P00%0CAL261016P00017500
15.00 P00%0CAL261016P00015000
12.50 P00%0CAL261016P00012500
10.00 P00%0CAL261016P00010000
7.50 P00%0CAL261016P00007500
5.00 P00%0CAL261016P00005000
2.50 P00%0CAL261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC