Dark

Check out our Dark Pool Levels

CAL
Caleres Inc
stock NYSE

At Close

Aug 20, 2026 3:59:54 PM EDT

12.87USD-6.332%(-0.87)475,338

11.11Bid 12.89Ask 1.78Spread

Pre-market

Aug 19, 2026 8:00:30 AM EDT

13.85USD+0.801%(+0.11)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

12.89USD+0.155%(+0.02)119,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	3,029	9	281

CAL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAL Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CAL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			CAL261120C00027500
25.00 C	0	0%	0			CAL261120C00025000
22.50 C	0	0%	0			CAL261120C00022500
20.00 C	0.50	0%	22	22	05-18	CAL261120C00020000
17.50 C	1.00	+8.70%	202	1,976	08-10	CAL261120C00017500
15.00 C	1.10	+19.57%	4	1,031	08-19	CAL261120C00015000
12.50 C	2.10	-27.59%	2	31	08-18	CAL261120C00012500
10.00 C	3.39	-26.46%	2	4	06-30	CAL261120C00010000
7.50 C	6.10	0%	1	1	06-26	CAL261120C00007500
5.00 C	7.15	0%	7	7	03-23	CAL261120C00005000
2.50 C	11.26	-0.27%	2	2	06-09	CAL261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	14.15	0%	2	1	06-16	CAL261120P00027500
25.00 P	0	0%	0			CAL261120P00025000
22.50 P	0	0%	0			CAL261120P00022500
20.00 P	0	0%	0			CAL261120P00020000
17.50 P	0	0%	0			CAL261120P00017500
15.00 P	2.20	-55.28%	14	8	08-06	CAL261120P00015000
12.50 P	1.30	+18.18%	1	208	08-13	CAL261120P00012500
10.00 P	0.55	+3.77%	1	55	08-06	CAL261120P00010000
7.50 P	0.44	+2.33%	1	7	07-24	CAL261120P00007500
5.00 P	0.10	-33.33%	46	11	07-24	CAL261120P00005000
2.50 P	0	0%	0			CAL261120P00002500

Share