CAL
Caleres Inc
stockNYSE
At CloseOct 5, 2026 3:59:58 PM EDT
12.26USD+0.286%(+0.04)380,886
12.24Bid14.06Ask1.82SpreadCAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.4100 | 12.4100 | 12.0700 | 12.2600 | +0.327% | 380,886 | 0.000% |
| 2026-10-02 | 12.5000 | 12.5000 | 11.8650 | 12.2200 | -0.650% | 416,214 | +0.327% |
| 2026-10-01 | 12.1500 | 12.4656 | 12.0400 | 12.3000 | +0.985% | 482,472 | -0.325% |
| 2026-09-30 | 12.6300 | 12.6300 | 11.9300 | 12.1800 | -2.169% | 626,209 | +0.657% |
| 2026-09-29 | 12.6200 | 12.6700 | 12.2500 | 12.4500 | -0.638% | 332,777 | -1.526% |
| 2026-09-28 | 12.3800 | 12.7700 | 12.2750 | 12.5300 | +0.080% | 438,442 | -2.155% |
| 2026-09-25 | 12.4800 | 12.7300 | 12.2400 | 12.5200 | +0.240% | 366,053 | -2.077% |
| 2026-09-24 | 12.4100 | 12.5500 | 12.2200 | 12.4900 | +1.052% | 388,835 | -1.841% |
| 2026-09-23 | 12.5700 | 12.7800 | 12.1800 | 12.3600 | -3.362% | 481,620 | -0.809% |
| 2026-09-22 | 12.2700 | 12.8100 | 12.2700 | 12.7900 | +7.389% | 616,095 | -4.144% |
| 2026-09-21 | 11.7900 | 12.1000 | 11.5800 | 11.9100 | +1.448% | 473,601 | +2.939% |
| 2026-09-18 | 12.0100 | 12.1800 | 11.6500 | 11.7400 | -2.815% | 1,060,988 | +4.429% |
| 2026-09-17 | 12.3100 | 12.3100 | 11.9500 | 12.0800 | +0.499% | 524,708 | +1.490% |
| 2026-09-16 | 12.3600 | 12.5200 | 12.0000 | 12.0200 | -2.356% | 484,975 | +1.997% |
| 2026-09-15 | 12.4450 | 12.6000 | 12.2500 | 12.3100 | -1.834% | 571,657 | -0.406% |
| 2026-09-14 | 12.3000 | 13.0850 | 12.3000 | 12.5400 | +0.240% | 580,014 | -2.233% |
| 2026-09-11 | 12.1200 | 12.8400 | 12.1200 | 12.5100 | +5.303% | 743,772 | -1.998% |
| 2026-09-10 | 11.9200 | 12.1100 | 11.2900 | 11.8800 | -2.222% | 895,795 | +3.199% |
| 2026-09-09 | 13.0200 | 13.9500 | 12.1200 | 12.1500 | +0.998% | 1,303,947 | +0.905% |
| 2026-09-08 | 12.5000 | 12.6200 | 12.0050 | 12.0300 | -3.218% | 767,122 | +1.912% |
| 2026-09-04 | 11.8700 | 12.4800 | 11.8700 | 12.4300 | +2.642% | 405,650 | -1.368% |
| 2026-09-03 | 12.4100 | 12.5250 | 11.7900 | 12.1100 | -0.981% | 472,197 | +1.239% |
| 2026-09-02 | 11.9000 | 12.4800 | 11.8100 | 12.2300 | +4.174% | 714,067 | +0.245% |
| 2026-09-01 | 12.1500 | 12.2550 | 11.6800 | 11.7400 | -3.612% | 552,667 | +4.429% |
| 2026-08-31 | 12.4700 | 12.4700 | 11.9100 | 12.1800 | -2.404% | 664,993 | +0.657% |
| 2026-08-28 | 12.5800 | 12.8150 | 12.4500 | 12.4800 | -0.478% | 388,822 | -1.763% |
| 2026-08-27 | 12.9100 | 13.0200 | 12.4300 | 12.5400 | -4.202% | 410,896 | -2.233% |
| 2026-08-26 | 13.1400 | 13.5100 | 12.9600 | 13.0900 | +0.307% | 468,588 | -6.341% |
| 2026-08-25 | 13.5400 | 13.6000 | 12.9900 | 13.0500 | -4.396% | 421,922 | -6.054% |
| 2026-08-24 | 13.6700 | 14.1600 | 13.5400 | 13.6500 | +0.220% | 523,888 | -10.183% |
| 2026-08-21 | 13.0800 | 13.7295 | 13.0399 | 13.6200 | +5.663% | 502,118 | -9.985% |
| 2026-08-20 | 13.3600 | 13.3600 | 12.7100 | 12.8900 | -6.186% | 475,339 | -4.888% |
| 2026-08-19 | 13.2100 | 13.7500 | 13.1812 | 13.7400 | +6.347% | 413,620 | -10.771% |
| 2026-08-18 | 13.3400 | 13.3400 | 12.8700 | 12.9200 | -2.711% | 496,939 | -5.108% |
| 2026-08-17 | 13.2400 | 13.3150 | 12.9950 | 13.2800 | -0.673% | 351,587 | -7.681% |
| 2026-08-14 | 13.5400 | 13.7522 | 13.1850 | 13.3700 | -2.622% | 285,448 | -8.302% |
| 2026-08-13 | 13.7000 | 13.8800 | 13.3700 | 13.7300 | +1.328% | 365,480 | -10.706% |
| 2026-08-12 | 14.1000 | 14.1000 | 13.5300 | 13.5500 | -4.240% | 477,544 | -9.520% |
| 2026-08-11 | 14.2800 | 14.5200 | 14.1300 | 14.1500 | -2.211% | 409,420 | -13.357% |
| 2026-08-10 | 14.5900 | 14.9300 | 14.3900 | 14.4700 | -0.207% | 374,674 | -15.273% |
| 2026-08-07 | 14.3500 | 14.5400 | 13.9800 | 14.5000 | +0.277% | 431,728 | -15.448% |
| 2026-08-06 | 14.1200 | 14.7350 | 13.9950 | 14.4600 | +0.978% | 888,830 | -15.214% |
| 2026-08-05 | 14.4000 | 14.8100 | 14.1850 | 14.3200 | +0.491% | 625,890 | -14.385% |
| 2026-08-04 | 13.9500 | 14.6100 | 13.9500 | 14.2500 | +1.786% | 696,239 | -13.965% |
| 2026-08-03 | 13.2400 | 14.1150 | 13.2400 | 14.0000 | +9.034% | 648,530 | -12.429% |
| 2026-07-31 | 12.9900 | 13.0650 | 12.5600 | 12.8400 | -1.382% | 454,002 | -4.517% |
| 2026-07-30 | 12.8300 | 13.1100 | 12.6600 | 13.0200 | +1.244% | 473,543 | -5.837% |
| 2026-07-29 | 13.0400 | 13.2200 | 12.6000 | 12.8600 | -3.308% | 598,496 | -4.666% |
| 2026-07-28 | 12.5600 | 13.3900 | 12.5500 | 13.3000 | +6.315% | 548,267 | -7.820% |
| 2026-07-27 | 12.1000 | 12.5400 | 12.1000 | 12.5100 | +6.197% | 360,134 | -1.998% |
| 2026-07-24 | 11.6600 | 12.0150 | 11.4500 | 11.7800 | +0.856% | 294,810 | +4.075% |
| 2026-07-23 | 12.0300 | 12.1500 | 11.5700 | 11.6800 | -7.006% | 464,339 | +4.966% |
| 2026-07-22 | 12.0900 | 12.6150 | 12.0300 | 12.5600 | +6.441% | 453,990 | -2.389% |
| 2026-07-21 | 11.7200 | 11.8700 | 11.5257 | 11.8000 | -0.506% | 366,633 | +3.898% |
| 2026-07-20 | 12.0600 | 12.2700 | 11.6950 | 11.8600 | +0.084% | 340,610 | +3.373% |
| 2026-07-17 | 12.1200 | 12.5900 | 11.7800 | 11.8500 | -4.126% | 433,319 | +3.460% |
| 2026-07-16 | 11.8100 | 12.4500 | 11.8100 | 12.3600 | +5.461% | 560,101 | -0.809% |
| 2026-07-15 | 11.4000 | 12.0100 | 11.2850 | 11.7200 | +3.625% | 543,004 | +4.608% |
| 2026-07-14 | 11.9700 | 11.9700 | 11.2700 | 11.3100 | -4.476% | 469,649 | +8.400% |
| 2026-07-13 | 11.6300 | 12.2200 | 11.6300 | 11.8400 | +0.254% | 393,309 | +3.547% |
| 2026-07-10 | 11.6700 | 11.9300 | 11.6550 | 11.8100 | +2.875% | 295,834 | +3.810% |
| 2026-07-09 | 11.5400 | 11.7600 | 11.3600 | 11.4800 | -0.261% | 520,325 | +6.794% |
| 2026-07-08 | 11.7700 | 11.7700 | 11.1300 | 11.5100 | -3.601% | 425,098 | +6.516% |
| 2026-07-07 | 11.9000 | 12.0599 | 11.7200 | 11.9400 | +1.272% | 380,104 | +2.680% |
| 2026-07-06 | 11.6500 | 11.8200 | 11.4000 | 11.7900 | +0.683% | 559,314 | +3.986% |
| 2026-07-02 | 12.4000 | 12.6100 | 11.6600 | 11.7100 | -5.488% | 466,833 | +4.697% |
| 2026-07-01 | 12.2700 | 12.7000 | 12.1300 | 12.3900 | +0.162% | 513,202 | -1.049% |
| 2026-06-30 | 12.5700 | 12.6350 | 12.1000 | 12.3700 | -3.056% | 490,660 | -0.889% |
| 2026-06-29 | 13.2300 | 13.2600 | 12.5700 | 12.7600 | -5.411% | 724,758 | -3.918% |
| 2026-06-26 | 12.2800 | 13.4900 | 12.2800 | 13.4900 | +8.180% | 1,675,648 | -9.118% |
| 2026-06-25 | 12.9300 | 13.1875 | 12.2900 | 12.4700 | -3.855% | 325,175 | -1.684% |
| 2026-06-24 | 12.4800 | 13.0000 | 12.4700 | 12.9700 | +5.705% | 527,987 | -5.474% |
| 2026-06-23 | 12.6200 | 12.8500 | 12.1900 | 12.2700 | -3.157% | 530,983 | -0.081% |
| 2026-06-22 | 13.1300 | 13.5800 | 12.6000 | 12.6700 | -3.577% | 594,838 | -3.236% |
| 2026-06-18 | 12.8000 | 13.3200 | 12.6100 | 13.1400 | +5.204% | 984,020 | -6.697% |
| 2026-06-17 | 13.5400 | 13.7499 | 12.4500 | 12.4900 | -6.721% | 571,115 | -1.841% |
| 2026-06-16 | 14.0800 | 14.2100 | 13.3350 | 13.3900 | -4.765% | 551,888 | -8.439% |
| 2026-06-15 | 14.6200 | 14.8900 | 13.9900 | 14.0600 | -3.962% | 752,942 | -12.802% |
| 2026-06-12 | 14.8300 | 15.0100 | 14.5000 | 14.6400 | -0.611% | 590,901 | -16.257% |
| 2026-06-11 | 13.8100 | 14.7300 | 13.5900 | 14.7300 | +7.205% | 724,428 | -16.768% |
| 2026-06-10 | 13.6200 | 14.0200 | 13.3139 | 13.7400 | -0.218% | 734,170 | -10.771% |
| 2026-06-09 | 13.7000 | 14.6300 | 13.3900 | 13.7700 | +1.027% | 869,152 | -10.966% |
| 2026-06-08 | 12.7100 | 13.7007 | 12.5350 | 13.6300 | +10.186% | 936,866 | -10.051% |
| 2026-06-05 | 14.2000 | 14.3000 | 12.1700 | 12.3700 | -12.949% | 1,260,761 | -0.889% |
| 2026-06-04 | 14.8500 | 15.0374 | 13.1400 | 14.2100 | +0.637% | 1,178,942 | -13.723% |
| 2026-06-03 | 14.1400 | 14.3600 | 13.9200 | 14.1200 | -1.808% | 719,824 | -13.173% |
| 2026-06-02 | 14.1900 | 14.5600 | 14.1200 | 14.3800 | +1.339% | 612,102 | -14.743% |
| 2026-06-01 | 14.4600 | 14.5550 | 13.8800 | 14.1900 | -2.541% | 642,803 | -13.601% |
| 2026-05-29 | 14.4300 | 14.7750 | 14.2372 | 14.5600 | -0.750% | 600,387 | -15.797% |
| 2026-05-28 | 14.5100 | 15.0200 | 14.3404 | 14.6700 | +1.242% | 493,602 | -16.428% |
| 2026-05-27 | 13.9850 | 14.9900 | 13.9850 | 14.4900 | +3.797% | 656,641 | -15.390% |
| 2026-05-26 | 13.8800 | 14.0800 | 13.6200 | 13.9600 | +3.407% | 573,742 | -12.178% |
| 2026-05-22 | 13.2200 | 13.8900 | 12.9800 | 13.5000 | +2.584% | 671,585 | -9.185% |
| 2026-05-21 | 12.0200 | 13.1950 | 11.8400 | 13.1600 | +8.402% | 1,053,614 | -6.839% |
| 2026-05-20 | 11.0000 | 12.1400 | 10.7000 | 12.1400 | +9.765% | 1,122,901 | +0.988% |
| 2026-05-19 | 10.7800 | 11.2750 | 10.6000 | 11.0600 | +0.820% | 511,599 | +10.850% |
| 2026-05-18 | 10.8300 | 11.2200 | 10.6200 | 10.9700 | -0.903% | 603,340 | +11.759% |
| 2026-05-15 | 10.9900 | 11.2316 | 10.9200 | 11.0700 | -0.717% | 485,869 | +10.750% |
| 2026-05-14 | 11.2400 | 11.3700 | 11.0400 | 11.1500 | +1.088% | 574,678 | +9.955% |
| 2026-05-13 | 11.1400 | 11.2700 | 10.7000 | 11.0300 | -2.905% | 662,132 | +11.151% |
| 2026-05-12 | 11.7900 | 11.8000 | 11.1500 | 11.3600 | -5.804% | 637,812 | +7.923% |
| 2026-05-11 | 13.4600 | 13.4600 | 11.9400 | 12.0600 | -10.667% | 813,012 | +1.658% |
| 2026-05-08 | 13.2600 | 13.6000 | 12.9200 | 13.5000 | +1.733% | 444,452 | -9.185% |
| 2026-05-07 | 13.3200 | 13.7100 | 12.9900 | 13.2700 | -1.631% | 702,833 | -7.611% |
| 2026-05-06 | 13.7600 | 14.2000 | 13.4600 | 13.4900 | -0.222% | 657,223 | -9.118% |
| 2026-05-05 | 12.8100 | 13.6000 | 12.8100 | 13.5200 | +6.541% | 680,001 | -9.320% |
| 2026-05-04 | 13.3300 | 13.3400 | 12.2000 | 12.6900 | -5.510% | 837,499 | -3.388% |
| 2026-05-01 | 13.2000 | 13.4800 | 12.9700 | 13.4300 | +2.519% | 535,715 | -8.712% |
| 2026-04-30 | 12.9700 | 13.3000 | 12.7700 | 13.1000 | -0.456% | 629,441 | -6.412% |
| 2026-04-29 | 13.3300 | 13.4400 | 12.9300 | 13.1600 | -2.010% | 443,396 | -6.839% |
| 2026-04-28 | 13.4600 | 13.6750 | 13.1000 | 13.4300 | +0.075% | 363,509 | -8.712% |
| 2026-04-27 | 13.4800 | 13.5550 | 13.1600 | 13.4200 | -0.886% | 440,068 | -8.644% |
| 2026-04-24 | 13.7500 | 13.7500 | 13.2700 | 13.5400 | -1.312% | 454,228 | -9.453% |
| 2026-04-23 | 14.1900 | 14.2500 | 13.5550 | 13.7200 | -3.312% | 555,509 | -10.641% |
| 2026-04-22 | 13.9300 | 14.2500 | 13.6500 | 14.1900 | +2.529% | 645,470 | -13.601% |
| 2026-04-21 | 14.1600 | 14.5800 | 13.7700 | 13.8400 | -2.052% | 537,920 | -11.416% |
| 2026-04-20 | 13.6500 | 14.2199 | 13.6500 | 14.1300 | +3.063% | 515,894 | -13.234% |
| 2026-04-17 | 13.2000 | 14.0800 | 13.2000 | 13.7100 | +7.026% | 681,713 | -10.576% |
| 2026-04-16 | 12.9400 | 13.2000 | 12.7250 | 12.8100 | -1.005% | 655,837 | -4.294% |
| 2026-04-15 | 12.8800 | 12.9800 | 12.6850 | 12.9400 | +0.544% | 311,631 | -5.255% |
| 2026-04-14 | 12.9000 | 13.1300 | 12.7600 | 12.8700 | -0.155% | 477,087 | -4.740% |
| 2026-04-13 | 12.5100 | 13.1700 | 12.5100 | 12.8900 | +2.955% | 743,712 | -4.888% |
| 2026-04-10 | 12.4750 | 12.8178 | 12.2200 | 12.5200 | +0.080% | 678,791 | -2.077% |
| 2026-04-09 | 10.7400 | 12.5500 | 10.6700 | 12.5100 | +14.247% | 949,439 | -1.998% |
| 2026-04-08 | 11.4400 | 11.6500 | 10.8900 | 10.9500 | +0.922% | 589,378 | +11.963% |
| 2026-04-07 | 11.0300 | 11.1000 | 10.5900 | 10.8500 | -2.252% | 560,502 | +12.995% |
| 2026-04-06 | 10.7700 | 11.1300 | 10.7650 | 11.1000 | +3.352% | 527,878 | +10.450% |
| 2026-04-02 | 10.7200 | 10.9700 | 10.3300 | 10.7400 | -2.893% | 501,149 | +14.153% |
| 2026-04-01 | 10.5500 | 11.1900 | 10.5100 | 11.0600 | +4.934% | 664,776 | +10.850% |
| 2026-03-31 | 10.6000 | 10.7400 | 10.1500 | 10.5400 | +1.639% | 475,507 | +16.319% |
| 2026-03-30 | 10.6800 | 10.7150 | 10.3200 | 10.3700 | -0.670% | 649,558 | +18.226% |
| 2026-03-27 | 10.8300 | 10.8300 | 10.3403 | 10.4400 | -4.308% | 647,865 | +17.433% |
| 2026-03-26 | 10.7900 | 11.0300 | 10.6600 | 10.9100 | -0.908% | 640,743 | +12.374% |
| 2026-03-25 | 11.5800 | 11.7300 | 10.8200 | 11.0100 | -3.843% | 542,112 | +11.353% |
| 2026-03-24 | 11.3600 | 11.5700 | 11.2101 | 11.4500 | -0.608% | 683,712 | +7.074% |
| 2026-03-23 | 11.1000 | 11.9200 | 10.9700 | 11.5200 | +7.363% | 1,065,234 | +6.424% |
| 2026-03-20 | 10.5200 | 11.3854 | 10.5000 | 10.7300 | +1.706% | 2,142,475 | +14.259% |
| 2026-03-19 | 10.9450 | 11.0156 | 9.5100 | 10.5500 | +19.074% | 1,639,139 | +16.209% |
| 2026-03-18 | 9.0900 | 9.2500 | 8.8000 | 8.8600 | -4.216% | 872,621 | +38.375% |
| 2026-03-17 | 9.1400 | 9.4300 | 9.1200 | 9.2500 | -0.964% | 617,514 | +32.541% |
| 2026-03-16 | 9.4100 | 9.4100 | 9.0900 | 9.3400 | +0.538% | 698,569 | +31.263% |
| 2026-03-13 | 9.4500 | 9.4750 | 9.1200 | 9.2900 | -1.275% | 690,096 | +31.970% |
| 2026-03-12 | 9.6500 | 9.6800 | 9.3600 | 9.4100 | -4.273% | 889,802 | +30.287% |
| 2026-03-11 | 10.1000 | 10.1000 | 9.7050 | 9.8300 | -2.577% | 564,707 | +24.720% |
| 2026-03-10 | 9.9600 | 10.5100 | 9.9300 | 10.0900 | 0.000% | 666,267 | +21.506% |
| 2026-03-09 | 10.1000 | 10.1490 | 9.3200 | 10.0900 | -4.811% | 851,117 | +21.506% |
| 2026-03-06 | 11.0000 | 11.0400 | 10.3900 | 10.6000 | -6.028% | 557,423 | +15.660% |
| 2026-03-05 | 11.3300 | 11.5050 | 11.0100 | 11.2800 | -2.168% | 404,344 | +8.688% |
| 2026-03-04 | 11.4200 | 11.5400 | 11.0450 | 11.5300 | +2.763% | 356,852 | +6.331% |
| 2026-03-03 | 10.7800 | 11.2300 | 10.5900 | 11.2200 | -1.406% | 612,841 | +9.269% |
| 2026-03-02 | 11.5100 | 11.5500 | 11.0100 | 11.3800 | -4.289% | 680,345 | +7.733% |
| 2026-02-27 | 11.7800 | 12.0400 | 11.4700 | 11.8900 | -1.410% | 867,982 | +3.112% |
| 2026-02-26 | 12.0000 | 12.2800 | 11.8900 | 12.0600 | +1.515% | 550,598 | +1.658% |
| 2026-02-25 | 12.1100 | 12.1200 | 11.5800 | 11.8800 | -1.980% | 591,858 | +3.199% |
| 2026-02-24 | 12.3900 | 12.4750 | 12.0550 | 12.1200 | -2.572% | 351,175 | +1.155% |
| 2026-02-23 | 12.9000 | 12.9000 | 11.8600 | 12.4400 | -4.893% | 635,716 | -1.447% |
| 2026-02-20 | 12.3600 | 13.2900 | 12.3500 | 13.0800 | +4.976% | 633,344 | -6.269% |
| 2026-02-19 | 12.4300 | 12.5600 | 12.2600 | 12.4600 | -0.400% | 307,705 | -1.605% |
| 2026-02-18 | 12.2700 | 12.7600 | 12.1200 | 12.5100 | +2.541% | 570,668 | -1.998% |
| 2026-02-17 | 11.9900 | 12.2900 | 11.6000 | 12.2000 | +3.302% | 562,940 | +0.492% |
| 2026-02-13 | 11.7600 | 12.0000 | 11.2900 | 11.8100 | +1.810% | 467,029 | +3.810% |
| 2026-02-12 | 12.0400 | 12.3500 | 11.3900 | 11.6000 | -3.091% | 670,521 | +5.690% |
| 2026-02-11 | 12.2800 | 12.5400 | 11.6900 | 11.9700 | -1.481% | 456,480 | +2.423% |
| 2026-02-10 | 12.4200 | 12.5500 | 12.0600 | 12.1500 | -2.566% | 443,915 | +0.905% |
| 2026-02-09 | 12.8400 | 12.9000 | 12.3950 | 12.4700 | -3.929% | 440,317 | -1.684% |
| 2026-02-06 | 12.6200 | 13.0500 | 12.6200 | 12.9800 | +3.180% | 447,326 | -5.547% |
| 2026-02-05 | 13.4100 | 13.6980 | 12.4200 | 12.5800 | -6.329% | 708,110 | -2.544% |
| 2026-02-04 | 13.0000 | 13.6400 | 13.0000 | 13.4300 | +4.595% | 613,588 | -8.712% |
| 2026-02-03 | 12.6500 | 13.3600 | 12.6500 | 12.8400 | +1.182% | 538,295 | -4.517% |
| 2026-02-02 | 12.2800 | 12.7200 | 12.2400 | 12.6900 | +3.846% | 406,469 | -3.388% |
| 2026-01-30 | 12.4100 | 12.5700 | 11.9400 | 12.2200 | -0.892% | 596,984 | +0.327% |
| 2026-01-29 | 12.3000 | 12.6250 | 12.2600 | 12.3300 | +0.244% | 388,371 | -0.568% |
| 2026-01-28 | 12.8000 | 12.8000 | 12.0301 | 12.3000 | -2.997% | 623,106 | -0.325% |
| 2026-01-27 | 12.5000 | 12.7700 | 12.2900 | 12.6800 | 0.000% | 495,995 | -3.312% |
| 2026-01-26 | 12.5300 | 12.7100 | 12.4850 | 12.6800 | +1.116% | 497,519 | -3.312% |
| 2026-01-23 | 12.5500 | 13.0100 | 12.3800 | 12.5400 | -0.791% | 667,221 | -2.233% |
| 2026-01-22 | 13.9000 | 14.1800 | 12.6300 | 12.6400 | -9.972% | 973,173 | -3.006% |
| 2026-01-21 | 13.6900 | 14.3000 | 13.6500 | 14.0400 | +4.000% | 465,181 | -12.678% |
| 2026-01-20 | 13.3600 | 13.5400 | 13.0800 | 13.5000 | -1.675% | 750,562 | -9.185% |
| 2026-01-16 | 13.6500 | 13.7900 | 13.3700 | 13.7300 | -0.363% | 402,804 | -10.706% |
| 2026-01-15 | 13.8900 | 14.0380 | 13.5900 | 13.7800 | -0.577% | 427,870 | -11.030% |
| 2026-01-14 | 13.7600 | 14.1500 | 13.5500 | 13.8600 | -1.000% | 515,490 | -11.544% |
| 2026-01-13 | 13.8000 | 14.1700 | 13.7000 | 14.0000 | +1.523% | 771,983 | -12.429% |
| 2026-01-12 | 13.5300 | 14.0500 | 13.1500 | 13.7900 | -0.648% | 658,749 | -11.095% |
| 2026-01-09 | 14.0900 | 14.4800 | 13.2928 | 13.8800 | +0.289% | 671,294 | -11.671% |
| 2026-01-08 | 12.7200 | 14.3600 | 12.7200 | 13.8400 | +8.125% | 853,256 | -11.416% |
| 2026-01-07 | 13.1000 | 13.2000 | 12.6650 | 12.8000 | -2.141% | 587,508 | -4.219% |
| 2026-01-06 | 12.3300 | 13.1099 | 12.2500 | 13.0800 | +5.654% | 764,396 | -6.269% |
| 2026-01-05 | 11.9900 | 12.6600 | 11.9900 | 12.3800 | +1.061% | 966,154 | -0.969% |
| 2026-01-02 | 12.3000 | 12.5000 | 11.9400 | 12.2500 | +0.657% | 511,024 | +0.082% |
| 2025-12-31 | 12.9600 | 13.0100 | 12.1500 | 12.1700 | -6.457% | 643,763 | +0.740% |
| 2025-12-30 | 13.0600 | 13.1200 | 12.8600 | 13.0100 | -0.459% | 551,921 | -5.765% |
| 2025-12-29 | 13.1400 | 13.2600 | 12.9200 | 13.0700 | -1.581% | 659,705 | -6.197% |
| 2025-12-26 | 13.0400 | 13.4200 | 12.9400 | 13.2800 | +0.989% | 390,324 | -7.681% |
| 2025-12-24 | 12.8800 | 13.2500 | 12.6200 | 13.1500 | +2.176% | 303,765 | -6.768% |
| 2025-12-23 | 13.1200 | 13.2900 | 12.7200 | 12.8700 | -3.233% | 641,495 | -4.740% |
| 2025-12-22 | 13.2200 | 13.3500 | 12.8600 | 13.3000 | +0.910% | 923,408 | -7.820% |
| 2025-12-19 | 13.1100 | 13.3200 | 12.9600 | 13.1800 | -0.902% | 1,719,559 | -6.980% |
| 2025-12-18 | 13.7900 | 13.8600 | 13.1800 | 13.3000 | -1.990% | 965,869 | -7.820% |
| 2025-12-17 | 13.8200 | 13.8200 | 13.1300 | 13.5700 | -1.809% | 1,435,016 | -9.654% |
| 2025-12-16 | 13.5200 | 13.8450 | 13.3100 | 13.8200 | +1.320% | 852,247 | -11.288% |
| 2025-12-15 | 13.5300 | 13.7700 | 13.1750 | 13.6400 | +2.556% | 917,382 | -10.117% |
| 2025-12-12 | 13.5800 | 13.6900 | 13.0400 | 13.3000 | -1.700% | 1,104,883 | -7.820% |
| 2025-12-11 | 13.2300 | 13.5300 | 12.6800 | 13.5300 | +1.121% | 1,479,457 | -9.387% |
| 2025-12-10 | 12.4000 | 13.5400 | 12.3100 | 13.3800 | +5.024% | 1,385,504 | -8.371% |
| 2025-12-09 | 11.4250 | 12.8900 | 11.0900 | 12.7400 | -5.560% | 2,566,100 | -3.768% |
| 2025-12-08 | 13.4000 | 13.7200 | 13.1300 | 13.4900 | +1.200% | 1,729,062 | -9.118% |
| 2025-12-05 | 13.5900 | 13.7800 | 13.1300 | 13.3300 | -1.039% | 1,334,884 | -8.027% |
| 2025-12-04 | 13.3200 | 13.7200 | 13.1400 | 13.4700 | +0.899% | 1,297,822 | -8.983% |
| 2025-12-03 | 12.7000 | 13.5800 | 12.6300 | 13.3500 | +5.952% | 1,309,458 | -8.165% |
| 2025-12-02 | 12.5700 | 12.6439 | 12.2200 | 12.6000 | +1.368% | 922,449 | -2.698% |
| 2025-12-01 | 11.5700 | 12.5050 | 11.4400 | 12.4300 | +6.149% | 999,752 | -1.368% |
| 2025-11-28 | 11.8100 | 11.8100 | 11.4800 | 11.7100 | -0.763% | 489,073 | +4.697% |
| 2025-11-26 | 11.6900 | 11.8800 | 11.6500 | 11.8000 | +1.288% | 720,431 | +3.898% |
| 2025-11-25 | 10.7700 | 11.7800 | 10.7700 | 11.6500 | +9.906% | 1,165,058 | +5.236% |
| 2025-11-24 | 10.5200 | 10.6700 | 10.3000 | 10.6000 | +0.474% | 2,056,219 | +15.660% |
| 2025-11-21 | 9.7600 | 10.7000 | 9.6480 | 10.5500 | +9.553% | 1,581,861 | +16.209% |
| 2025-11-20 | 9.7800 | 9.9200 | 9.6100 | 9.6300 | -0.824% | 871,619 | +27.310% |
| 2025-11-19 | 9.6700 | 9.9200 | 9.5900 | 9.7100 | +0.414% | 659,024 | +26.262% |
| 2025-11-18 | 9.7400 | 9.8200 | 9.5400 | 9.6700 | -2.618% | 1,190,899 | +26.784% |
| 2025-11-17 | 10.2600 | 10.3800 | 9.7800 | 9.9300 | -3.686% | 828,934 | +23.464% |
| 2025-11-14 | 10.6400 | 10.7640 | 10.1550 | 10.3100 | -5.586% | 845,817 | +18.914% |
| 2025-11-13 | 11.2500 | 11.6400 | 10.8500 | 10.9200 | -3.363% | 1,619,964 | +12.271% |
| 2025-11-12 | 11.4200 | 11.8400 | 11.2500 | 11.3000 | +0.089% | 969,985 | +8.496% |
| 2025-11-11 | 11.1300 | 11.3650 | 10.9600 | 11.2900 | +1.346% | 689,213 | +8.592% |
| 2025-11-10 | 11.4900 | 11.5750 | 11.0250 | 11.1400 | -1.416% | 989,796 | +10.054% |
| 2025-11-07 | 11.0300 | 11.3450 | 10.7300 | 11.3000 | +2.355% | 1,223,241 | +8.496% |
| 2025-11-06 | 11.3400 | 11.3860 | 10.9600 | 11.0400 | -2.988% | 1,167,007 | +11.051% |
| 2025-11-05 | 10.5200 | 11.7800 | 10.3900 | 11.3800 | +9.423% | 2,074,108 | +7.733% |
| 2025-11-04 | 10.9100 | 11.0500 | 10.3300 | 10.4000 | -5.540% | 1,488,893 | +17.885% |
| 2025-11-03 | 11.0000 | 11.3500 | 10.6400 | 11.0100 | -0.272% | 6,382,676 | +11.353% |
| 2025-10-31 | 10.8700 | 11.0700 | 10.5100 | 11.0400 | +0.546% | 1,341,869 | +11.051% |
| 2025-10-30 | 11.5700 | 11.5700 | 10.9700 | 10.9800 | -6.949% | 1,609,084 | +11.658% |
| 2025-10-29 | 12.4600 | 12.4600 | 11.5300 | 11.8000 | -5.600% | 1,106,631 | +3.898% |
| 2025-10-28 | 12.3700 | 12.7300 | 12.2200 | 12.5000 | -0.319% | 1,328,265 | -1.920% |
| 2025-10-27 | 12.7800 | 13.1200 | 12.5400 | 12.5400 | -0.239% | 462,293 | -2.233% |
| 2025-10-24 | 12.7200 | 12.9293 | 12.5600 | 12.5700 | -1.950% | 574,181 | -2.466% |
| 2025-10-23 | 12.3100 | 12.8300 | 12.1695 | 12.8200 | +4.397% | 738,256 | -4.368% |
| 2025-10-22 | 12.7000 | 12.8900 | 12.1500 | 12.2800 | -3.837% | 805,501 | -0.163% |
| 2025-10-21 | 12.5800 | 13.0200 | 12.4800 | 12.7700 | +1.915% | 748,800 | -3.994% |
| 2025-10-20 | 12.6100 | 12.8200 | 12.5200 | 12.5300 | +0.481% | 607,876 | -2.155% |
| 2025-10-17 | 12.5200 | 12.7350 | 12.3800 | 12.4700 | -1.734% | 703,778 | -1.684% |
| 2025-10-16 | 13.0200 | 13.0700 | 12.4800 | 12.6900 | -2.535% | 721,419 | -3.388% |
| 2025-10-15 | 12.9900 | 13.4900 | 12.8400 | 13.0200 | +0.541% | 714,006 | -5.837% |
| 2025-10-14 | 12.3700 | 13.0400 | 12.3350 | 12.9500 | +2.534% | 720,021 | -5.328% |
| 2025-10-13 | 12.0900 | 12.7580 | 12.0550 | 12.6300 | +6.492% | 1,009,478 | -2.930% |
| 2025-10-10 | 13.3800 | 13.3800 | 11.8400 | 11.8600 | -10.625% | 1,314,817 | +3.373% |
| 2025-10-09 | 13.5200 | 13.5650 | 13.1600 | 13.2700 | -2.139% | 692,037 | -7.611% |
| 2025-10-08 | 13.1100 | 13.6450 | 13.0000 | 13.5600 | +3.908% | 752,967 | -9.587% |
| 2025-10-07 | 13.8000 | 14.0350 | 12.8700 | 13.0500 | -6.317% | 826,127 | -6.054% |
| 2025-10-06 | 14.3000 | 14.4050 | 13.9000 | 13.9300 | -2.587% | 781,151 | -11.989% |
| 2025-10-03 | 13.8300 | 14.3900 | 13.6350 | 14.3000 | +5.691% | 740,593 | -14.266% |
| 2025-10-02 | 13.1200 | 13.5750 | 12.9500 | 13.5300 | +2.113% | 563,535 | -9.387% |
| 2025-10-01 | 13.0600 | 13.2950 | 12.8600 | 13.2500 | +1.610% | 767,756 | -7.472% |
| 2025-09-30 | 12.9200 | 13.0850 | 12.6850 | 13.0400 | -0.077% | 894,763 | -5.982% |
| 2025-09-29 | 13.8300 | 13.8300 | 12.8700 | 13.0500 | -4.396% | 1,359,710 | -6.054% |
| 2025-09-26 | 13.3000 | 13.7600 | 13.2500 | 13.6500 | +2.554% | 541,311 | -10.183% |
| 2025-09-25 | 13.7000 | 13.7500 | 13.2600 | 13.3100 | -4.519% | 934,454 | -7.889% |
| 2025-09-24 | 14.0100 | 14.4400 | 13.9200 | 13.9400 | +0.144% | 739,658 | -12.052% |
| 2025-09-23 | 14.4300 | 14.8550 | 13.9000 | 13.9200 | -2.453% | 866,866 | -11.925% |
| 2025-09-22 | 14.2200 | 14.4800 | 14.0500 | 14.2700 | -0.349% | 870,990 | -14.085% |
| 2025-09-19 | 14.9500 | 14.9500 | 14.1900 | 14.3200 | -4.470% | 1,399,962 | -14.385% |
| 2025-09-18 | 15.2900 | 15.3500 | 14.8500 | 14.9900 | -1.382% | 602,768 | -18.212% |
| 2025-09-17 | 15.2000 | 15.8700 | 15.0300 | 15.2000 | 0.000% | 751,248 | -19.342% |
| 2025-09-16 | 15.6200 | 15.7100 | 14.9600 | 15.2000 | -2.564% | 843,806 | -19.342% |
| 2025-09-15 | 15.0100 | 15.6250 | 14.8700 | 15.6000 | +4.768% | 864,265 | -21.410% |
| 2025-09-12 | 15.6100 | 15.7500 | 14.6900 | 14.8900 | -5.460% | 788,847 | -17.663% |
| 2025-09-11 | 15.7300 | 16.1400 | 15.6750 | 15.7500 | +1.091% | 1,120,404 | -22.159% |
| 2025-09-10 | 15.1000 | 15.9600 | 15.1000 | 15.5800 | +2.164% | 1,215,954 | -21.309% |
| 2025-09-09 | 15.5600 | 15.7800 | 15.2200 | 15.2500 | -2.431% | 1,035,994 | -19.607% |
| 2025-09-08 | 15.6100 | 15.7200 | 15.1250 | 15.6300 | -0.446% | 1,105,716 | -21.561% |
| 2025-09-05 | 14.4400 | 15.8900 | 14.3450 | 15.7000 | +10.253% | 1,373,566 | -21.911% |
| 2025-09-04 | 12.8500 | 14.3500 | 12.7900 | 14.2400 | -4.749% | 1,905,247 | -13.904% |
| 2025-09-03 | 14.8300 | 15.0900 | 14.7600 | 14.9500 | +1.014% | 1,057,740 | -17.993% |
| 2025-09-02 | 14.8300 | 14.9350 | 14.6350 | 14.8000 | -1.333% | 909,108 | -17.162% |
| 2025-08-29 | 15.5700 | 15.5700 | 14.9600 | 15.0000 | -2.407% | 848,054 | -18.267% |
| 2025-08-28 | 15.6700 | 15.8000 | 15.0850 | 15.3700 | -0.839% | 1,123,736 | -20.234% |
| 2025-08-27 | 15.0500 | 15.7550 | 15.0500 | 15.5000 | +2.990% | 1,203,405 | -20.903% |
| 2025-08-26 | 15.2800 | 15.5200 | 14.9100 | 15.0500 | -1.505% | 643,069 | -18.538% |
| 2025-08-25 | 15.3100 | 15.4850 | 15.2200 | 15.2800 | -1.483% | 460,172 | -19.764% |
| 2025-08-22 | 14.8600 | 15.9500 | 14.8550 | 15.5100 | +5.224% | 923,542 | -20.954% |
| 2025-08-21 | 14.5100 | 14.7700 | 14.3400 | 14.7400 | +0.477% | 433,746 | -16.825% |
| 2025-08-20 | 14.6900 | 14.8050 | 14.4300 | 14.6700 | -0.407% | 382,754 | -16.428% |
| 2025-08-19 | 14.8900 | 15.1650 | 14.6000 | 14.7300 | +0.409% | 322,227 | -16.768% |
| 2025-08-18 | 14.7200 | 15.1100 | 14.6200 | 14.6700 | +0.273% | 469,729 | -16.428% |
| 2025-08-15 | 14.6400 | 14.7500 | 14.3600 | 14.6300 | +0.274% | 515,592 | -16.200% |
| 2025-08-14 | 14.6900 | 14.7500 | 14.4000 | 14.5900 | -3.633% | 535,604 | -15.970% |
| 2025-08-13 | 14.6400 | 15.3500 | 14.5600 | 15.1400 | +3.134% | 905,206 | -19.022% |
| 2025-08-12 | 13.9600 | 14.9300 | 13.9200 | 14.6800 | +6.997% | 589,935 | -16.485% |
| 2025-08-11 | 13.7400 | 13.8250 | 13.3100 | 13.7200 | +1.031% | 539,537 | -10.641% |
| 2025-08-08 | 13.8300 | 13.9250 | 13.3500 | 13.5800 | -1.665% | 471,506 | -9.720% |
| 2025-08-07 | 14.1200 | 14.2900 | 13.7600 | 13.8100 | -0.647% | 491,625 | -11.224% |
| 2025-08-06 | 13.7100 | 14.0100 | 13.6600 | 13.9000 | +1.757% | 473,624 | -11.799% |
| 2025-08-05 | 14.1000 | 14.1000 | 13.2650 | 13.6600 | -1.514% | 736,228 | -10.249% |
| 2025-08-04 | 13.5100 | 13.9550 | 13.2900 | 13.8700 | +5.315% | 592,564 | -11.608% |
| 2025-08-01 | 13.3900 | 13.4000 | 12.9350 | 13.1700 | -4.079% | 693,722 | -6.910% |
| 2025-07-31 | 14.1400 | 14.1484 | 13.5400 | 13.7300 | -4.454% | 752,296 | -10.706% |
| 2025-07-30 | 14.9000 | 14.9000 | 14.2000 | 14.3700 | -3.751% | 792,831 | -14.683% |
| 2025-07-29 | 15.5100 | 15.5100 | 14.8200 | 14.9300 | -4.540% | 605,578 | -17.883% |
| 2025-07-28 | 15.4600 | 15.7700 | 15.1700 | 15.6400 | +1.558% | 561,444 | -21.611% |
| 2025-07-25 | 15.3500 | 15.4200 | 15.0000 | 15.4000 | +1.516% | 449,921 | -20.390% |
| 2025-07-24 | 15.4300 | 15.6500 | 15.0100 | 15.1700 | -3.499% | 782,658 | -19.183% |
| 2025-07-23 | 15.4000 | 15.9200 | 15.3300 | 15.7200 | +3.900% | 1,018,830 | -22.010% |
| 2025-07-22 | 14.2300 | 15.4600 | 14.1550 | 15.1300 | +8.226% | 1,039,722 | -18.969% |
| 2025-07-21 | 13.9700 | 14.1100 | 13.7600 | 13.9800 | +1.895% | 446,278 | -12.303% |
| 2025-07-18 | 13.9300 | 13.9300 | 13.5500 | 13.7200 | -0.073% | 587,487 | -10.641% |
| 2025-07-17 | 13.4300 | 13.7700 | 13.4000 | 13.7300 | +2.539% | 555,424 | -10.706% |
| 2025-07-16 | 13.4600 | 13.6200 | 12.9300 | 13.3900 | 0.000% | 651,232 | -8.439% |
| 2025-07-15 | 14.3400 | 14.4000 | 13.3900 | 13.3900 | -6.232% | 550,486 | -8.439% |
| 2025-07-14 | 14.8100 | 14.8100 | 14.0050 | 14.2800 | -2.725% | 592,926 | -14.146% |
| 2025-07-11 | 14.2800 | 14.8400 | 14.1985 | 14.6800 | +1.381% | 830,683 | -16.485% |
| 2025-07-10 | 14.1200 | 15.0150 | 14.0150 | 14.4800 | +2.622% | 1,076,233 | -15.331% |
| 2025-07-09 | 13.8600 | 14.1300 | 13.7450 | 14.1100 | +2.098% | 868,344 | -13.111% |
| 2025-07-08 | 13.3100 | 13.8400 | 13.1201 | 13.8200 | +4.223% | 624,291 | -11.288% |
| 2025-07-07 | 13.8300 | 13.8600 | 13.1200 | 13.2600 | -5.488% | 764,530 | -7.541% |
| 2025-07-03 | 13.9400 | 14.1700 | 13.8037 | 14.0300 | +1.081% | 395,166 | -12.616% |
| 2025-07-02 | 13.2900 | 13.9200 | 12.8800 | 13.8800 | +5.072% | 1,296,238 | -11.671% |
| 2025-07-01 | 12.2200 | 13.8200 | 12.1400 | 13.2100 | +8.101% | 1,019,383 | -7.192% |
| 2025-06-30 | 12.4700 | 12.6900 | 12.2200 | 12.2200 | -2.552% | 805,186 | +0.327% |
| 2025-06-27 | 12.6500 | 12.8300 | 12.3900 | 12.5400 | +1.129% | 1,046,551 | -2.233% |
| 2025-06-26 | 12.5300 | 12.6800 | 12.2800 | 12.4000 | +0.243% | 572,669 | -1.129% |
| 2025-06-25 | 12.6000 | 12.6350 | 12.2200 | 12.3700 | -1.591% | 722,350 | -0.889% |
| 2025-06-24 | 12.7800 | 12.9500 | 12.4600 | 12.5700 | +0.159% | 796,688 | -2.466% |
| 2025-06-23 | 12.3500 | 12.6800 | 12.0900 | 12.5500 | -0.238% | 765,670 | -2.311% |
| 2025-06-20 | 13.2600 | 13.2600 | 12.5800 | 12.5800 | -4.189% | 1,873,613 | -2.544% |
| 2025-06-18 | 13.2600 | 13.5700 | 13.0900 | 13.1300 | -2.015% | 651,910 | -6.626% |
| 2025-06-17 | 13.3400 | 13.7100 | 13.2000 | 13.4000 | -0.961% | 795,018 | -8.507% |
| 2025-06-16 | 12.6000 | 13.5450 | 12.3500 | 13.5300 | +9.911% | 1,054,519 | -9.387% |
| 2025-06-13 | 13.1000 | 13.2500 | 12.2500 | 12.3100 | -6.459% | 1,352,908 | -0.406% |
| 2025-06-12 | 13.1700 | 13.4018 | 13.1100 | 13.1600 | -2.301% | 893,041 | -6.839% |
| 2025-06-11 | 14.5100 | 14.5100 | 13.4600 | 13.4700 | -6.001% | 1,194,169 | -8.983% |
| 2025-06-10 | 14.3500 | 14.4200 | 13.9000 | 14.3300 | +0.210% | 1,134,832 | -14.445% |
| 2025-06-09 | 13.9600 | 14.4500 | 13.8000 | 14.3000 | +5.380% | 1,139,816 | -14.266% |
| 2025-06-06 | 13.4900 | 13.6350 | 13.2290 | 13.5700 | +3.194% | 905,513 | -9.654% |
| 2025-06-05 | 13.3000 | 13.5800 | 13.0100 | 13.1500 | -1.424% | 1,824,829 | -6.768% |
| 2025-06-04 | 13.4900 | 13.5000 | 13.1200 | 13.3400 | -0.150% | 940,767 | -8.096% |
| 2025-06-03 | 13.1800 | 13.7850 | 13.0000 | 13.3600 | +1.366% | 1,129,322 | -8.234% |
| 2025-06-02 | 13.3700 | 13.3800 | 13.0000 | 13.1800 | -2.007% | 1,225,584 | -6.980% |
| 2025-05-30 | 13.2600 | 13.6600 | 13.1400 | 13.4500 | +0.523% | 1,812,844 | -8.848% |
| 2025-05-29 | 14.7500 | 14.9800 | 13.1650 | 13.3800 | -18.315% | 5,575,580 | -8.371% |
| 2025-05-28 | 16.7300 | 16.8550 | 16.0050 | 16.3800 | -1.147% | 1,549,947 | -25.153% |
| 2025-05-27 | 16.2300 | 16.6000 | 15.6800 | 16.5700 | +3.822% | 1,443,302 | -26.011% |
| 2025-05-23 | 15.9100 | 16.1100 | 15.8200 | 15.9600 | -3.331% | 712,916 | -23.183% |
| 2025-05-22 | 16.3600 | 16.7300 | 16.2400 | 16.5100 | +1.788% | 484,151 | -25.742% |
| 2025-05-21 | 16.7800 | 16.7850 | 16.1700 | 16.2200 | -6.134% | 670,682 | -24.414% |
| 2025-05-20 | 17.2100 | 17.5300 | 17.0500 | 17.2800 | +1.112% | 585,222 | -29.051% |
| 2025-05-19 | 17.3600 | 17.5150 | 16.9800 | 17.0900 | -4.097% | 697,473 | -28.262% |
| 2025-05-16 | 17.5500 | 18.1200 | 17.1600 | 17.8200 | +1.654% | 651,304 | -31.201% |
| 2025-05-15 | 17.2900 | 17.8800 | 17.1500 | 17.5300 | +0.286% | 1,138,452 | -30.063% |
| 2025-05-14 | 17.2600 | 17.8200 | 17.0000 | 17.4800 | -0.171% | 626,612 | -29.863% |
| 2025-05-13 | 17.4600 | 17.8500 | 17.2500 | 17.5100 | +0.632% | 742,083 | -29.983% |
| 2025-05-12 | 16.5600 | 18.2700 | 16.4250 | 17.4000 | +15.461% | 1,584,290 | -29.540% |
| 2025-05-09 | 15.5700 | 15.8300 | 15.0300 | 15.0700 | -3.952% | 671,394 | -18.646% |
| 2025-05-08 | 15.1800 | 15.9900 | 15.0100 | 15.6900 | +5.161% | 897,779 | -21.861% |
| 2025-05-07 | 14.7800 | 15.3000 | 14.5700 | 14.9200 | +3.611% | 986,075 | -17.828% |
| 2025-05-06 | 15.0400 | 15.0550 | 14.3800 | 14.4000 | -5.636% | 1,076,171 | -14.861% |
| 2025-05-05 | 15.8400 | 16.0100 | 15.2500 | 15.2600 | -3.965% | 537,802 | -19.659% |
| 2025-05-02 | 15.6000 | 16.1300 | 15.5200 | 15.8900 | +3.585% | 573,385 | -22.845% |
| 2025-05-01 | 15.3200 | 15.6350 | 15.0700 | 15.3400 | +0.656% | 463,374 | -20.078% |
| 2025-04-30 | 15.0300 | 15.3300 | 14.8000 | 15.2400 | -1.677% | 543,648 | -19.554% |
| 2025-04-29 | 15.5200 | 15.5250 | 15.0050 | 15.5000 | -0.768% | 573,116 | -20.903% |
| 2025-04-28 | 15.5300 | 15.8800 | 15.2900 | 15.6200 | +0.904% | 429,733 | -21.511% |
| 2025-04-25 | 15.6100 | 15.6100 | 15.0600 | 15.4800 | -1.464% | 563,883 | -20.801% |
| 2025-04-24 | 15.0700 | 15.8400 | 14.9200 | 15.7100 | +4.455% | 748,309 | -21.961% |
| 2025-04-23 | 15.9300 | 16.4600 | 15.0100 | 15.0400 | -1.828% | 1,048,235 | -18.484% |
| 2025-04-22 | 15.4200 | 15.5800 | 14.9000 | 15.3200 | +0.262% | 898,666 | -19.974% |
| 2025-04-21 | 15.0900 | 15.2900 | 14.6350 | 15.2800 | +0.131% | 721,290 | -19.764% |
| 2025-04-17 | 14.3500 | 15.3000 | 14.2500 | 15.2600 | +5.972% | 843,062 | -19.659% |
| 2025-04-16 | 15.0400 | 15.4000 | 14.2800 | 14.4000 | -4.446% | 857,300 | -14.861% |
| 2025-04-15 | 15.4800 | 15.7800 | 14.8100 | 15.0700 | 0.000% | 1,458,606 | -18.646% |