Dark

Check out our Dark Pool Levels

CAL
Caleres Inc
stock NYSE

Market Open

Jul 2, 2026 11:58:05 AM EDT

11.94USD-3.592%(-0.45)101,861

11.93Bid 11.96Ask 0.03Spread

Pre-market

Jun 29, 2026 8:19:30 AM EDT

13.40USD+8.152%(+1.01)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

12.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2,173	799	595

CAL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CAL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAL Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CAL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.10	0%	50	50	05-29	CAL260717C00022500
20.00 C	0.40	0%	1	1	06-01	CAL260717C00020000
17.50 C	0.50	+25.00%	3	300	06-04	CAL260717C00017500
15.00 C	0.10	-50.00%	1	1,389	06-23	CAL260717C00015000
12.50 C	0.68	-20.00%	3	433	06-30	CAL260717C00012500
10.00 C	0	0%	0			CAL260717C00010000
7.50 C	0	0%	0			CAL260717C00007500
5.00 C	9.15	+5.54%	2	1	06-11	CAL260717C00005000
2.50 C	11.20	-0.80%	2	3	06-09	CAL260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			CAL260717P00022500
20.00 P	0	0%	0			CAL260717P00020000
17.50 P	4.40	+21.88%	1	7	06-26	CAL260717P00017500
15.00 P	2.05	+10.81%	1	1	06-26	CAL260717P00015000
12.50 P	0.77	+54.00%	3	791	06-30	CAL260717P00012500
10.00 P	0.15	+50.00%	25	594	06-23	CAL260717P00010000
7.50 P	0.11	-45.00%	1	1	06-23	CAL260717P00007500
5.00 P	0	0%	0			CAL260717P00005000
2.50 P	0	0%	0			CAL260717P00002500

Share