Dark

Check out our API

CAL
Caleres Inc
stock NYSE

At Close

Aug 20, 2026 3:59:54 PM EDT

12.87USD-6.332%(-0.87)475,338

11.11Bid 12.89Ask 1.78Spread

Pre-market

Aug 19, 2026 8:00:30 AM EDT

13.85USD+0.801%(+0.11)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

12.89USD+0.155%(+0.02)119,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
455	5,376	105	3,561

CAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAL Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0.15	-25.00%	2	4	03-05	CAL260821C00027500
25.00 C	0.20	-76.47%	2	1	03-23	CAL260821C00025000
22.50 C	0.60	+140.00%	10	12	06-01	CAL260821C00022500
20.00 C	0.10	-16.67%	47	86	07-01	CAL260821C00020000
17.50 C	0.14	+40.00%	13	1,887	08-07	CAL260821C00017500
15.00 C	0.05	-88.89%	5	3,386	08-18	CAL260821C00015000
12.50 C	0.62	-19.48%	200	290	08-18	CAL260821C00012500
10.00 C	3.55	-20.40%	1	149	08-19	CAL260821C00010000
7.50 C	6.05	0%	3	0	08-19	CAL260821C00007500
5.00 C	8.10	-2.99%	1	9	08-18	CAL260821C00005000
2.50 C	10.50	-1.59%	6	7	08-18	CAL260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	14.06	0%	2	0	06-16	CAL260821P00027500
25.00 P	11.70	0%	6	1	06-16	CAL260821P00025000
22.50 P	0	0%	0			CAL260821P00022500
20.00 P	7.14	+19.60%	10	10	06-05	CAL260821P00020000
17.50 P	5.40	-14.29%	1	3	01-08	CAL260821P00017500
15.00 P	1.46	-42.75%	5	91	08-03	CAL260821P00015000
12.50 P	0.10	0.00%	6	1,035	08-13	CAL260821P00012500
10.00 P	0.05	-37.50%	4	2,121	08-07	CAL260821P00010000
7.50 P	0.20	0.00%	1	137	07-22	CAL260821P00007500
5.00 P	0.10	-69.70%	1	202	07-22	CAL260821P00005000
2.50 P	0.05	0.00%	65	66	04-07	CAL260821P00002500

Share