Dark

Check out our Level2View

CAL
Caleres Inc
stock NYSE

Market Open

Jul 2, 2026 12:57:51 PM EDT

11.86USD-4.278%(-0.53)128,551

11.86Bid 12.27Ask 0.41Spread

Pre-market

Jun 29, 2026 8:19:30 AM EDT

13.40USD+8.152%(+1.01)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

12.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	5,440	934	4,574

CAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAL Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0.15	-25.00%	2	4	03-05	CAL260821C00027500
25.00 C	0.20	-76.47%	2	1	03-23	CAL260821C00025000
22.50 C	0.60	+140.00%	10	12	06-01	CAL260821C00022500
20.00 C	0.10	-16.67%	47	86	07-01	CAL260821C00020000
17.50 C	0.24	-50.00%	50	1,900	06-25	CAL260821C00017500
15.00 C	0.50	-18.03%	200	3,091	06-26	CAL260821C00015000
12.50 C	1.25	-7.41%	1	346	07-01	CAL260821C00012500
10.00 C	3.50	+14.38%	2	148	06-26	CAL260821C00010000
7.50 C	0	0%	0			CAL260821C00007500
5.00 C	6.56	0%	10	10	03-24	CAL260821C00005000
2.50 C	10.98	-2.83%	2	1	06-17	CAL260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	14.06	0%	2	0	06-16	CAL260821P00027500
25.00 P	11.70	0%	6	1	06-16	CAL260821P00025000
22.50 P	0	0%	0			CAL260821P00022500
20.00 P	7.14	+19.60%	10	10	06-05	CAL260821P00020000
17.50 P	5.40	-14.29%	1	3	01-08	CAL260821P00017500
15.00 P	2.14	-23.30%	10	96	06-16	CAL260821P00015000
12.50 P	1.20	+20.00%	100	824	06-30	CAL260821P00012500
10.00 P	0.30	+3.45%	10	4,170	06-29	CAL260821P00010000
7.50 P	0.13	-13.33%	4	137	06-18	CAL260821P00007500
5.00 P	0.33	+65.00%	2	201	03-19	CAL260821P00005000
2.50 P	0.05	0.00%	65	66	04-07	CAL260821P00002500

Share