Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Feb 11, 2026 3:59:57 PM EST
66.14USD+22.527%(+12.16)13,990,605
61.99Bid   69.32Ask   7.33Spread
Pre-market
Feb 11, 2026 9:28:30 AM EST
55.25USD+2.353%(+1.27)18,646
After-hours
Feb 11, 2026 4:52:30 PM EST
66.60USD+0.695%(+0.46)46,214
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,48000250


BWA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BWA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0BWA260717C00070000
65.00 C1.05+250.00%51102-10BWA260717C00065000
62.50 C00%0BWA260717C00062500
60.00 C2.25+36.36%62461702-10BWA260717C00060000
57.50 C00%0BWA260717C00057500
55.00 C2.90+82.39%2802-06BWA260717C00055000
52.50 C5.30+19.10%14102-10BWA260717C00052500
50.00 C4.70+1.08%65002-05BWA260717C00050000
47.50 C4.30-14.00%813101-26BWA260717C00047500
45.00 C7.48+30.09%5144602-04BWA260717C00045000
42.50 C7.46-3.74%2110301-30BWA260717C00042500
40.00 C12.80+34.74%43602-06BWA260717C00040000
37.50 C7.600%3311-24BWA260717C00037500
35.00 C9.65+15.99%6411-24BWA260717C00035000
32.50 C16.30-2.22%1401-16BWA260717C00032500
30.00 C17.85+33.01%41601-09BWA260717C00030000
27.50 C21.430%8801-14BWA260717C00027500
25.00 C22.100%2201-15BWA260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0BWA260717P00070000
65.00 P00%0BWA260717P00065000
62.50 P00%0BWA260717P00062500
60.00 P00%0BWA260717P00060000
57.50 P00%0BWA260717P00057500
55.00 P00%0BWA260717P00055000
52.50 P4.670%101002-06BWA260717P00052500
50.00 P4.50-8.16%4501-29BWA260717P00050000
47.50 P1.75-52.70%2802-10BWA260717P00047500
45.00 P1.82-30.00%101402-06BWA260717P00045000
42.50 P1.95-29.09%1401-21BWA260717P00042500
40.00 P1.35-17.68%10201-16BWA260717P00040000
37.50 P1.00+2.04%15916402-02BWA260717P00037500
35.00 P1.04-32.47%1812-15BWA260717P00035000
32.50 P0.600%1112-29BWA260717P00032500
30.00 P0.30-50.00%13001-16BWA260717P00030000
27.50 P00%0BWA260717P00027500
25.00 P0.15-51.61%2412-30BWA260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC