Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BWA
BorgWarner Inc.
stock NYSE

At Close
Feb 11, 2026 3:59:57 PM EST
66.14USD+22.527%(+12.16)13,990,605
61.99Bid   69.32Ask   7.33Spread
Pre-market
Feb 11, 2026 9:28:30 AM EST
55.25USD+2.353%(+1.27)18,646
After-hours
Feb 11, 2026 4:52:30 PM EST
66.60USD+0.695%(+0.46)46,214
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,109001,187


BWA Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Feb 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


BWA Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.30+275.00%153602-10BWA260220C00060000
57.50 C00%0BWA260220C00057500
55.00 C1.44+44.00%32139002-10BWA260220C00055000
52.50 C3.00+48.51%1328302-10BWA260220C00052500
50.00 C3.45+8.83%1120302-09BWA260220C00050000
47.50 C6.03+37.05%711602-10BWA260220C00047500
45.00 C3.59+23.79%32901-26BWA260220C00045000
42.50 C00%0BWA260220C00042500
40.00 C8.70+39.20%4601-13BWA260220C00040000
37.50 C11.37+2.90%24601-29BWA260220C00037500
35.00 C13.750%1001-16BWA260220C00035000
32.50 C00%0BWA260220C00032500
30.00 C00%0BWA260220C00030000
27.50 C00%0BWA260220C00027500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BWA260220P00060000
57.50 P00%0BWA260220P00057500
55.00 P2.000%433902-10BWA260220P00055000
52.50 P1.50-9.09%40266202-10BWA260220P00052500
50.00 P0.50-41.18%232702-10BWA260220P00050000
47.50 P0.50-71.43%2213102-06BWA260220P00047500
45.00 P0.35-46.15%123302-04BWA260220P00045000
42.50 P0.24+380.00%25302-02BWA260220P00042500
40.00 P0.190%1102-02BWA260220P00040000
37.50 P00%0BWA260220P00037500
35.00 P0.13+18.18%204101-20BWA260220P00035000
32.50 P00%0BWA260220P00032500
30.00 P00%0BWA260220P00030000
27.50 P00%0BWA260220P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC