Dark

Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close

Feb 11, 2026 3:59:57 PM EST

66.14USD+22.527%(+12.16)13,990,605

61.99Bid 69.32Ask 7.33Spread

Pre-market

Feb 11, 2026 9:28:30 AM EST

55.25USD+2.353%(+1.27)18,646

After-hours

Feb 11, 2026 4:52:30 PM EST

66.60USD+0.695%(+0.46)46,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,749	0	0	252

BWA May 15, 2026 Exp. - Volume by Strike

Puts

Calls

BWA May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWA May 15, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

BWA May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			BWA260515C00065000
62.50 C	0	0%	0			BWA260515C00062500
60.00 C	1.50	+100.00%	2	32	02-10	BWA260515C00060000
57.50 C	0	0%	0			BWA260515C00057500
55.00 C	3.30	+32.00%	44	67	02-10	BWA260515C00055000
52.50 C	4.80	+32.96%	2	30	02-10	BWA260515C00052500
50.00 C	6.10	+41.53%	1	1,065	02-10	BWA260515C00050000
47.50 C	5.20	+33.33%	2	93	02-04	BWA260515C00047500
45.00 C	5.10	-3.95%	1	37	01-29	BWA260515C00045000
42.50 C	6.80	-12.82%	5	280	01-30	BWA260515C00042500
40.00 C	8.87	-6.14%	21	63	01-30	BWA260515C00040000
37.50 C	7.31	+17.71%	2	34	12-01	BWA260515C00037500
35.00 C	9.00	-8.16%	1	4	10-15	BWA260515C00035000
32.50 C	16.57	+8.30%	1	24	01-14	BWA260515C00032500
30.00 C	12.43	+3.58%	5	10	11-21	BWA260515C00030000
27.50 C	21.42	+27.50%	8	8	01-14	BWA260515C00027500
25.00 C	22.09	+18.13%	2	2	01-15	BWA260515C00025000
22.50 C	0	0%	0			BWA260515C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BWA260515P00065000
62.50 P	0	0%	0			BWA260515P00062500
60.00 P	0	0%	0			BWA260515P00060000
57.50 P	0	0%	0			BWA260515P00057500
55.00 P	0	0%	0			BWA260515P00055000
52.50 P	0	0%	0			BWA260515P00052500
50.00 P	2.00	-54.55%	1	2	02-10	BWA260515P00050000
47.50 P	3.20	0.00%	1	25	01-30	BWA260515P00047500
45.00 P	2.40	-7.69%	50	54	01-20	BWA260515P00045000
42.50 P	1.43	-53.87%	24	37	01-15	BWA260515P00042500
40.00 P	0.91	-38.10%	4	15	01-15	BWA260515P00040000
37.50 P	0.60	-52.76%	10	12	01-12	BWA260515P00037500
35.00 P	0.40	-52.94%	25	42	02-05	BWA260515P00035000
32.50 P	1.02	+20.00%	1	2	10-09	BWA260515P00032500
30.00 P	0.61	0%	1	1	09-04	BWA260515P00030000
27.50 P	0.15	0.00%	5	47	01-02	BWA260515P00027500
25.00 P	0.29	-35.56%	2	12	09-05	BWA260515P00025000
22.50 P	0.20	0%	3	3	11-17	BWA260515P00022500

Share