Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWA
BorgWarner Inc.
stock NYSE

At Close
Feb 11, 2026 3:59:57 PM EST
66.14USD+22.527%(+12.16)13,990,605
61.99Bid   69.32Ask   7.33Spread
Pre-market
Feb 11, 2026 9:28:30 AM EST
55.25USD+2.353%(+1.27)18,646
After-hours
Feb 11, 2026 4:52:30 PM EST
66.60USD+0.695%(+0.46)46,214
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2640064


BWA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BWA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BWA Mar 20, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


BWA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.200%5502-03BWA260320C00065000
62.50 C00%0BWA260320C00062500
60.00 C0.43+186.67%2602-10BWA260320C00060000
57.50 C00%0BWA260320C00057500
55.00 C1.38+38.00%4602-09BWA260320C00055000
52.50 C3.00+20.00%21902-10BWA260320C00052500
50.00 C3.93+31.00%12902-09BWA260320C00050000
47.50 C7.26+27.37%418402-10BWA260320C00047500
45.00 C3.93+15.93%3501-26BWA260320C00045000
42.50 C5.700%101001-20BWA260320C00042500
40.00 C00%0BWA260320C00040000
37.50 C00%0BWA260320C00037500
35.00 C00%0BWA260320C00035000
32.50 C00%0BWA260320C00032500
30.00 C00%0BWA260320C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BWA260320P00065000
62.50 P00%0BWA260320P00062500
60.00 P00%0BWA260320P00060000
57.50 P00%0BWA260320P00057500
55.00 P3.50-38.60%4502-09BWA260320P00055000
52.50 P3.750%1102-04BWA260320P00052500
50.00 P2.45-25.76%61402-04BWA260320P00050000
47.50 P0.74-65.58%3402-10BWA260320P00047500
45.00 P0.45-60.87%373802-09BWA260320P00045000
42.50 P1.430%1102-09BWA260320P00042500
40.00 P0.570%1101-20BWA260320P00040000
37.50 P00%0BWA260320P00037500
35.00 P00%0BWA260320P00035000
32.50 P00%0BWA260320P00032500
30.00 P00%0BWA260320P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC