Dark

Check out our Dark Pool Levels

BWA
BorgWarner Inc.
stock NYSE

At Close

Feb 11, 2026 3:59:57 PM EST

66.14USD+22.527%(+12.16)13,990,605

61.99Bid 69.32Ask 7.33Spread

Pre-market

Feb 11, 2026 9:28:30 AM EST

55.25USD+2.353%(+1.27)18,646

After-hours

Feb 11, 2026 4:52:30 PM EST

66.60USD+0.695%(+0.46)46,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,628	0	0	886

BWA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BWA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BWA Apr 17, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

BWA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62.50 C	0	0%	0			BWA260417C00062500
60.00 C	1.00	+1,900.00%	90	104	02-10	BWA260417C00060000
57.50 C	1.17	-15.22%	1	5	02-10	BWA260417C00057500
55.00 C	2.62	+63.75%	31	93	02-10	BWA260417C00055000
52.50 C	4.00	+35.59%	10	99	02-10	BWA260417C00052500
50.00 C	5.43	+20.67%	2,207	7,399	02-10	BWA260417C00050000
47.50 C	6.74	+3.69%	6	518	02-10	BWA260417C00047500
45.00 C	7.86	+32.55%	1	1,183	02-06	BWA260417C00045000
42.50 C	12.18	+87.96%	5	100	02-10	BWA260417C00042500
40.00 C	8.80	+2.09%	3	19	01-23	BWA260417C00040000
37.50 C	11.67	+49.81%	2	8	01-29	BWA260417C00037500
35.00 C	9.99	+11.00%	1	52	09-22	BWA260417C00035000
32.50 C	13.22	+12.80%	1	1	11-06	BWA260417C00032500
30.00 C	12.97	+8.99%	2	28	12-08	BWA260417C00030000
27.50 C	16.70	+11.11%	8	17	11-06	BWA260417C00027500
25.00 C	18.69	+8.22%	2	2	11-17	BWA260417C00025000
22.50 C	0	0%	0			BWA260417C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62.50 P	0	0%	0			BWA260417P00062500
60.00 P	0	0%	0			BWA260417P00060000
57.50 P	0	0%	0			BWA260417P00057500
55.00 P	0	0%	0			BWA260417P00055000
52.50 P	4.20	0%	1	1	02-04	BWA260417P00052500
50.00 P	1.50	-11.76%	2	13	02-10	BWA260417P00050000
47.50 P	1.60	-21.95%	1	4	02-05	BWA260417P00047500
45.00 P	0.95	-26.92%	1	47	02-04	BWA260417P00045000
42.50 P	0.80	+33.33%	1	132	02-09	BWA260417P00042500
40.00 P	0.68	+7.94%	1	614	02-09	BWA260417P00040000
37.50 P	0.53	-33.75%	1	18	02-06	BWA260417P00037500
35.00 P	0.30	-40.00%	2	46	01-05	BWA260417P00035000
32.50 P	0.32	-20.00%	1	5	12-26	BWA260417P00032500
30.00 P	0.51	+24.39%	1	2	10-28	BWA260417P00030000
27.50 P	0.35	+2.94%	1	4	12-24	BWA260417P00027500
25.00 P	0	0%	0			BWA260417P00025000
22.50 P	0.20	0%	1	0	08-29	BWA260417P00022500

Share