Dark

BURL
BURLINGTON STORES, INC.
stock NYSE

At Close

Jul 31, 2026 3:59:48 PM EDT

368.97USD-0.865%(-3.22)483,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:52:30 AM EDT

363.98USD-2.206%(-8.21)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

368.48USD-0.133%(-0.49)107,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
834	503	17	5,722

BURL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BURL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BURL Sep 18, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

BURL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0	0%	0			BURL260918C00510000
500 C	0.80	-69.81%	5	110	07-14	BURL260918C00500000
490 C	3.60	0%	1	1	03-25	BURL260918C00490000
480 C	1.50	0%	1	1	06-08	BURL260918C00480000
470 C	3.03	+218.95%	1	2	07-28	BURL260918C00470000
460 C	3.00	-21.05%	1	8	07-30	BURL260918C00460000
450 C	4.90	+120.72%	1	34	07-29	BURL260918C00450000
440 C	6.16	+186.51%	4	51	07-28	BURL260918C00440000
430 C	4.20	-61.47%	3	17	05-05	BURL260918C00430000
420 C	2.65	-47.00%	5	37	06-30	BURL260918C00420000
410 C	6.95	+10.32%	9	54	06-04	BURL260918C00410000
400 C	15.80	+107.08%	1	114	07-28	BURL260918C00400000
390 C	18.20	+191.20%	5	40	07-28	BURL260918C00390000
380 C	11.90	+37.57%	10	24	07-15	BURL260918C00380000
370 C	26.80	+41.05%	5	10	07-28	BURL260918C00370000
360 C	23.95	+2.83%	5	20	07-16	BURL260918C00360000
350 C	29.00	+72.62%	5	177	07-16	BURL260918C00350000
340 C	45.80	+66.24%	1	235	07-28	BURL260918C00340000
330 C	37.20	+8.14%	1	32	07-20	BURL260918C00330000
320 C	47.15	+53.58%	1	82	07-16	BURL260918C00320000
310 C	46.75	+72.83%	1	24	07-24	BURL260918C00310000
300 C	61.00	+14.28%	7	22	07-16	BURL260918C00300000
290 C	70.65	+40.37%	1	166	07-16	BURL260918C00290000
280 C	71.40	+69.68%	5	14	06-12	BURL260918C00280000
270 C	90.77	+27.94%	20	20	04-20	BURL260918C00270000
260 C	67.00	+33.33%	2	10	05-29	BURL260918C00260000
250 C	97.66	+50.06%	2	2	04-14	BURL260918C00250000
240 C	0	0%	0			BURL260918C00240000
230 C	59.30	0%	2	1	12-16	BURL260918C00230000
220 C	85.12	-1.60%	1	1	12-30	BURL260918C00220000
210 C	123.50	0%	1	1	06-25	BURL260918C00210000
200 C	172.50	+16.95%	1	3	07-30	BURL260918C00200000
195 C	152.50	+12.13%	1	2	07-23	BURL260918C00195000
190 C	166.50	+28.08%	1	3	07-21	BURL260918C00190000
185 C	135.00	-12.62%	1	2	06-26	BURL260918C00185000
180 C	140.00	-12.23%	1	3	06-26	BURL260918C00180000
175 C	139.50	0%	1	1	06-30	BURL260918C00175000
170 C	0	0%	0			BURL260918C00170000
165 C	166.50	0%	1	1	05-26	BURL260918C00165000
160 C	154.50	-3.13%	1	3	06-30	BURL260918C00160000
155 C	164.50	-10.60%	1	2	06-26	BURL260918C00155000
150 C	161.50	+8.39%	1	2	07-01	BURL260918C00150000
145 C	0	0%	0			BURL260918C00145000
140 C	178.50	0%	1	1	03-06	BURL260918C00140000
135 C	144.50	0%	1	1	10-13	BURL260918C00135000
130 C	0	0%	0			BURL260918C00130000
125 C	190.40	-4.08%	2	3	03-06	BURL260918C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	0	0%	0			BURL260918P00510000
500 P	0	0%	0			BURL260918P00500000
490 P	0	0%	0			BURL260918P00490000
480 P	0	0%	0			BURL260918P00480000
470 P	0	0%	0			BURL260918P00470000
460 P	143.10	0%	2	2	05-29	BURL260918P00460000
450 P	0	0%	0			BURL260918P00450000
440 P	0	0%	0			BURL260918P00440000
430 P	0	0%	0			BURL260918P00430000
420 P	139.80	0%	5	5	10-15	BURL260918P00420000
410 P	0	0%	0			BURL260918P00410000
400 P	0	0%	0			BURL260918P00400000
390 P	0	0%	0			BURL260918P00390000
380 P	27.20	-2.86%	5	7	07-29	BURL260918P00380000
370 P	58.60	+17.91%	2	3	06-29	BURL260918P00370000
360 P	19.50	-19.75%	2	20	07-28	BURL260918P00360000
350 P	14.50	+5.07%	5	98	07-30	BURL260918P00350000
340 P	9.80	-59.34%	3	142	07-29	BURL260918P00340000
330 P	7.00	-14.63%	1	23	07-29	BURL260918P00330000
320 P	5.77	-29.63%	4	42	07-28	BURL260918P00320000
310 P	3.80	-34.48%	10	115	07-28	BURL260918P00310000
300 P	2.70	-38.64%	4	51	07-28	BURL260918P00300000
290 P	2.80	-27.46%	3	115	07-28	BURL260918P00290000
280 P	1.27	+15.45%	5	194	07-29	BURL260918P00280000
270 P	0.67	-29.47%	1,610	4,157	07-30	BURL260918P00270000
260 P	0.78	+69.57%	1	326	07-30	BURL260918P00260000
250 P	0.48	+26.32%	1	123	07-30	BURL260918P00250000
240 P	0.15	-57.14%	5	46	07-29	BURL260918P00240000
230 P	2.50	+8.70%	17	95	06-09	BURL260918P00230000
220 P	4.50	0%	1	1	03-05	BURL260918P00220000
210 P	1.05	-19.23%	1	5	06-03	BURL260918P00210000
200 P	1.90	-20.83%	6	17	05-12	BURL260918P00200000
195 P	1.05	-34.38%	1	6	05-26	BURL260918P00195000
190 P	2.43	+27.89%	1	16	07-21	BURL260918P00190000
185 P	1.60	0%	5	5	03-17	BURL260918P00185000
180 P	1.60	+1.27%	1	1	03-12	BURL260918P00180000
175 P	2.38	-67.84%	1	75	07-21	BURL260918P00175000
170 P	5.40	-8.47%	1	1	10-30	BURL260918P00170000
165 P	0	0%	0			BURL260918P00165000
160 P	0	0%	0			BURL260918P00160000
155 P	0	0%	0			BURL260918P00155000
150 P	2.90	+6.23%	1	1	12-10	BURL260918P00150000
145 P	0.30	-88.37%	4	4	03-23	BURL260918P00145000
140 P	0.65	0%	5	5	03-18	BURL260918P00140000
135 P	0.65	0%	7	7	03-18	BURL260918P00135000
130 P	0.60	+9.09%	6	25	03-24	BURL260918P00130000
125 P	0.50	0%	6	6	03-18	BURL260918P00125000

document.getElementById("DdxLNF").onerror = function(){this.style.display='none';}; .dark-mode .pGDhSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGDhSz{ color: #333333; background-color: white; border: 2px solid #333333; }BURLBURLINGTON STORES, INC.stock NYSE

BURL Sep 18, 2026 Exp. - Open Interest by Strike

BURL Sep 18, 2026 Exp. - Max Pain @ $320.00

BURL
BURLINGTON STORES, INC.
stock NYSE