Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,687
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,65158,5991,15019,368


BUD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BUD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BUD Jan 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


BUD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.16-36.00%20049205-07BUD260116C00100000
95.00 C0.20-28.57%13,55605-12BUD260116C00095000
90.00 C0.56+86.67%336804-23BUD260116C00090000
85.00 C0.60-25.00%26,20605-12BUD260116C00085000
80.00 C1.35-18.18%21,92505-12BUD260116C00080000
75.00 C2.90+18.37%421,33305-09BUD260116C00075000
72.50 C3.00-18.70%302,24505-12BUD260116C00072500
70.00 C3.85-19.79%615,19305-12BUD260116C00070000
67.50 C5.10-10.53%267,28105-12BUD260116C00067500
65.00 C6.30-16.22%39,78605-12BUD260116C00065000
62.50 C7.83-13.96%11,94305-12BUD260116C00062500
60.00 C10.88+12.16%23,33805-09BUD260116C00060000
57.50 C11.34+8.41%61,85305-05BUD260116C00057500
55.00 C13.47-7.42%181905-12BUD260116C00055000
52.50 C16.18+61.80%1035404-22BUD260116C00052500
50.00 C16.40-15.90%353805-12BUD260116C00050000
47.50 C15.35-5.25%240204-01BUD260116C00047500
45.00 C17.71-9.18%318903-31BUD260116C00045000
42.50 C24.50+16.67%223805-07BUD260116C00042500
40.00 C21.77+8.31%210004-09BUD260116C00040000
37.50 C22.30+5.69%54704-08BUD260116C00037500
35.00 C25.43+37.46%11704-08BUD260116C00035000
32.50 C17.70+4.12%101602-06BUD260116C00032500
30.00 C33.21+1.84%4903-07BUD260116C00030000
27.50 C38.76+70.15%1205-05BUD260116C00027500
25.00 C00%0BUD260116C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BUD260116P00100000
95.00 P32.40+9.09%2201-17BUD260116P00095000
90.00 P24.900%252501-08BUD260116P00090000
85.00 P23.10+4.52%9332502-28BUD260116P00085000
80.00 P18.70-27.97%141404-02BUD260116P00080000
75.00 P13.60-44.94%5503-11BUD260116P00075000
72.50 P8.50-9.57%16405-07BUD260116P00072500
70.00 P6.10-12.86%123805-12BUD260116P00070000
67.50 P5.62+0.36%4047705-05BUD260116P00067500
65.00 P3.30-2.94%252505-09BUD260116P00065000
62.50 P2.60-23.53%51,23005-08BUD260116P00062500
60.00 P1.87-6.50%202,57305-09BUD260116P00060000
57.50 P1.40-28.21%11,34805-12BUD260116P00057500
55.00 P1.00-31.03%12,94905-12BUD260116P00055000
52.50 P0.800.00%1001,94905-12BUD260116P00052500
50.00 P0.65-31.58%852,55005-08BUD260116P00050000
47.50 P0.43-39.44%21,13305-09BUD260116P00047500
45.00 P0.33-5.71%244505-09BUD260116P00045000
42.50 P0.40-48.05%247504-29BUD260116P00042500
40.00 P0.20-42.86%428005-09BUD260116P00040000
37.50 P0.15-31.82%22,18305-09BUD260116P00037500
35.00 P0.20-50.00%197304-21BUD260116P00035000
32.50 P0.30+30.43%64504-09BUD260116P00032500
30.00 P0.15-44.44%128104-24BUD260116P00030000
27.50 P0.09-57.14%2528804-17BUD260116P00027500
25.00 P0.07-30.00%2014104-25BUD260116P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC